ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
99,671.04
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Nord Precious Metals Mining Inc (NTH) Quote

Nord Precious Metals Mining Inc

Nord Precious Metals Mining Inc (NTH)

Northstar Energy Ltd
Northrop Grumman
0.14
0.00
(0.00%)
Closed December 25 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.14
Bid
0.135
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.25
Market Cap
42.349M
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,004
Shares Outstanding
302,494,000
Dividend Yield
-
PE Ratio
-7.00
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-6.07M

About Nord Precious Metals Mining Inc

Sector
Finance Services
Industry
Miscellaneous Metal Ores,nec
Website
www.nordpreciousmetals.com/
Headquarters
Coquitlam, British Columbia, Can
Founded
2005
Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.14. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.02 to $ 0.25.

Nord Precious Metals Min... currently has 302,494,000 shares outstanding. The market capitalization of Nord Precious Metals Min... is $42.35 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -7.00.

Ask ADVFN Intelligence (AI)

NTH Latest News

More News

News of Silver Discovery Sends Shares Higher

For this explorer, sometimes silver is better than gold. A major new silver discovery has been made just 400-500 meters away from another high-grade silver zone and shares are moving up in To read...

May 21 2024
AllPennyStocks.com

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...

May 21 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - NTH

Canadian Investment Regulatory Organization Trade Resumption - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Nord Precious...

May 21 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024 /CNW/...

May 21 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - NTH

Canadian Investment Regulatory Organization Trading Halt - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - The following issues have been halted by...

May 21 2024
PR Newswire (Canada)

Northern and Prophecy Complete Plan of Arrangement, Prophecy Consolidates 100% Wellgreen PGM Deposit

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/21/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd ("Northern") (TSX...

September 21 2010
Marketwired

TSX Venture Exchange Daily Bulletins for September 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2010) - TSX VENTURE COMPANIES ASIA BIO-CHEM GROUP CORP. ("ABC") BULLETIN TYPE: Graduation BULLETIN DATE: September 17, 2010 TSX Venture Tier...

September 17 2010
Marketwired Canada

TSX Venture Exchange Daily Bulletins for September 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2010) - TSX VENTURE COMPANIES: BULLETIN TYPE: Cease Trade Order BULLETIN DATE: September 8, 2010 TSX Venture Companies A Cease Trade Order...

September 09 2010
Marketwired Canada

Shareholders of Northern Approve Business Combination

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/03/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd. ("Northern") (TSX...

September 03 2010
Marketwired

Prophecy Loans Northern $50,000

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 08/12/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(PINK SHEETS: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd...

August 12 2010
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.448275862070.1450.1450.14175380.14017756CS
4000.140.170.135268120.15255475CS
12-0.03-17.64705882350.170.1850.13270040.1534733CS
260.11366.6666666670.030.250.02570310.08470135CS
520.1053000.0350.250.021175420.04705277CS
1560.1053000.0350.250.021175420.04705277CS
2600.1053000.0350.250.021175420.04705277CS

NTH - Frequently Asked Questions (FAQ)

What is the current Nord Precious Metals Min... share price?
The current share price of Nord Precious Metals Min... is $ 0.14
How many Nord Precious Metals Min... shares are in issue?
Nord Precious Metals Min... has 302,494,000 shares in issue
What is the market cap of Nord Precious Metals Min...?
The market capitalisation of Nord Precious Metals Min... is CAD 42.35M
What is the 1 year trading range for Nord Precious Metals Min... share price?
Nord Precious Metals Min... has traded in the range of $ 0.02 to $ 0.25 during the past year
What is the PE ratio of Nord Precious Metals Min...?
The price to earnings ratio of Nord Precious Metals Min... is -7
What is the reporting currency for Nord Precious Metals Min...?
Nord Precious Metals Min... reports financial results in CAD
What is the latest annual profit for Nord Precious Metals Min...?
The latest annual profit of Nord Precious Metals Min... is CAD -6.07M
What is the registered address of Nord Precious Metals Min...?
The registered address for Nord Precious Metals Min... is 3028 QUADRA COURT, COQUITLAM, BRITISH COLUMBIA, V3B 5X6
What is the Nord Precious Metals Min... website address?
The website address for Nord Precious Metals Min... is www.nordpreciousmetals.com/
Which industry sector does Nord Precious Metals Min... operate in?
Nord Precious Metals Min... operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/MarioNawfal/status/1871457831464976584
Tootall7 Tootall7 7 minutes ago
Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
UBQU
mikepgator mikepgator 8 minutes ago
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
cjstocksup cjstocksup 8 minutes ago
https://x.com/heydave7/status/1871228320857440674
Louie_Louie Louie_Louie 9 minutes ago
Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
cjstocksup cjstocksup 10 minutes ago
https://x.com/libsoftiktok/status/1871480324385013778
RickNagra RickNagra 10 minutes ago
Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
rx7171 rx7171 10 minutes ago
I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ
AVXL
MayoMobile MayoMobile 11 minutes ago
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 12 minutes ago
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 12 minutes ago
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 12 minutes ago
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 13 minutes ago
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 15 minutes ago
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 15 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 16 minutes ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 16 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 18 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 19 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 19 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 19 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha

Your Recent History

TSXV
NTH
Nord Precious Metals Min...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads