We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.6363636364 | 0.11 | 0.115 | 0.085 | 28900 | 0.09892734 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.115 | 0.085 | 13275 | 0.10202438 | CS |
| 12 | 0 | 0 | 0.095 | 0.125 | 0.08 | 43012 | 0.10050519 | CS |
| 26 | 0.005 | 5.55555555556 | 0.09 | 0.2 | 0.07 | 60341 | 0.10671424 | CS |
| 52 | -0.105 | -52.5 | 0.2 | 0.29 | 0.07 | 50895 | 0.13961651 | CS |
| 156 | -0.155 | -62 | 0.25 | 0.325 | 0.07 | 52525 | 0.1542867 | CS |
| 260 | -0.155 | -62 | 0.25 | 0.325 | 0.07 | 52525 | 0.1542867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.095 | 0.005 | 5.56 | 0.105 | 0.105 | 0.085 | 52000 |
| 1739486400 | 0.09 | -0.02 | -18.18 | 0.11 | 0.115 | 0.09 | 80000 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 26500 |
| 1739313600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38000 |
| 1739227200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738968000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738708800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 67000 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 13500 |
| 1738190400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 6000 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4 |
| 1738017600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 15000 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 9000 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1737585600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 4500 |
| 1737153600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736894400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1736376000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.085 | 57750 |
| 1736289600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.09 | 72500 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 26500 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4000 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1735598400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 12500 |
| 1735339200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735080000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734993600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 18000 |
| 1734734400 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 17000 |
| 1734648000 | 0.115 | 0.025 | 27.78 | 0.095 | 0.125 | 0.095 | 115000 |
| 1734561600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 31315 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.085 | 357555 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 65000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 7000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 76000 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51500 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 90500 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21000 |
| 1733179200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 72000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732833600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 51000 |
| 1732747200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 69000 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 12000 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.08 | 873500 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732142400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
