![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 17000 |
1721252400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 11000 |
1721166000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 27000 |
1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180000 |
1720820400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 502 |
1720647600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 178000 |
1720561200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 120000 |
1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2606 |
1720215600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75000 |
1720129200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
1720042800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 60000 |
1719956400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 132000 |
1719610800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 49468 |
1719524400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719351600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 253000 |
1719265200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 66001 |
1719006000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 385000 |
1718833200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 262300 |
1718660400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
1718401200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 118000 |
1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718142000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 204000 |
1718055600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 265000 |
1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25100 |
1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25001 |
1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
1717450800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 629917 |
1717191600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 63619 |
1717105200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 42000 |
1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716932400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 120622 |
1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716586800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1716500400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 112000 |
1716414000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1716327600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 628420 |
1715982000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130000 |
1715895600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 121974 |
1715809200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76637 |
1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450000 |
1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1715377200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 60000 |
1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1715204400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 411000 |
1715118000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 298000 |
1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1323 |
1714686000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48000 |
1714513200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 166500 |
1714426800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 110084 |
1714167600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 384000 |
1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 143741 |
1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 97000 |
1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713822000 | 0.01 | 0 | 0.00 | 0.0125 | 0.0125 | 0.01 | 518158 |
1713562800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions