Nulegacy Gold Corporation Historical Data - NUG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nulegacy Gold Corporation (NUG)
Nulegacy Gold Corporation (NUG) Historical

Nulegacy Gold Corporation (NUG)

0.01

0.00

( 0.00% )

Updated: 12:58:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	114600	0.01	CS
4	0.005	100	0.005	0.01	0.005	249140	0.00721927	CS
12	0.005	100	0.005	0.01	0.005	329568	0.00859407	CS
26	0	0	0.01	0.015	0.005	207399	0.0088819	CS
52	-0.02	-66.6666666667	0.03	0.035	0.005	270837	0.01410892	CS
156	-0.03	-75	0.04	0.07	0.005	390444	0.02795408	CS
260	-0.05	-83.3333333333	0.06	0.235	0.005	504269	0.08034797	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	0.01	0	0.00	0.01	0.01	0.01	70001
1730410800	0.01	0	0.00	0.01	0.01	0.01	1000
1730324400	0.01	0	0.00	0.01	0.01	0.01	500000
1730238000	0.01	0.005	100.00	0.01	0.01	0.01	2000
1730151600	0.005	0	0.00	0.005	0.005	0.005	0
1729892400	0.005	0	0.00	0.005	0.005	0.005	0
1729806000	0.005	0	0.00	0.005	0.005	0.005	24000
1729719600	0.005	0	0.00	0.005	0.005	0.005	82047
1729633200	0.005	0	0.00	0.005	0.005	0.005	29248
1729546800	0.005	-0.005	-50.00	0.01	0.01	0.005	54180
1729287600	0.01	0	0.00	0.01	0.01	0.01	20000
1729201200	0.01	0	0.00	0.01	0.01	0.01	1000
1729114800	0.01	0	0.00	0.005	0.01	0.005	490007
1729028400	0.01	0	0.00	0.01	0.01	0.01	33465
1728682800	0.01	0.005	100.00	0.005	0.01	0.005	873000
1728596400	0.005	0	0.00	0.005	0.005	0.005	2151067
1728510000	0.005	0	0.00	0.005	0.005	0.005	0
1728423600	0.005	0	0.00	0.005	0.005	0.005	8500
1728337200	0.005	0	0.00	0.005	0.01	0.005	145000
1728078000	0.005	0	0.00	0.005	0.005	0.005	600000
1727991600	0.005	-0.005	-50.00	0.01	0.01	0.005	96000
1727905200	0.01	0.005	100.00	0.0075	0.01	0.0075	10000
1727818800	0.005	-0.005	-50.00	0.01	0.01	0.005	13000
1727732400	0.01	0.005	100.00	0.005	0.01	0.005	75094
1727473200	0.005	0	0.00	0.005	0.005	0.005	0
1727386800	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1727300400	0.01	0.005	100.00	0.005	0.01	0.005	470000
1727214000	0.005	0	0.00	0.005	0.005	0.005	14000
1727127600	0.005	0	0.00	0.005	0.005	0.005	339498
1726868400	0.005	0	0.00	0.005	0.005	0.005	80000
1726782000	0.005	-0.005	-50.00	0.005	0.005	0.005	50000
1726695600	0.01	0.005	100.00	0.005	0.01	0.005	306400
1726609200	0.005	0	0.00	0.005	0.005	0.005	170300
1726522800	0.005	0	0.00	0.005	0.005	0.005	67000
1726263600	0.005	0	0.00	0.005	0.005	0.005	48000
1726177200	0.005	-0.005	-50.00	0.005	0.005	0.005	6000
1726090800	0.01	0.005	100.00	0.01	0.01	0.01	10000
1726004400	0.005	-0.005	-50.00	0.005	0.005	0.005	28029
1725918000	0.01	0.005	100.00	0.01	0.01	0.01	90000
1725658800	0.005	0	0.00	0.005	0.005	0.005	0
1725572400	0.005	-0.005	-50.00	0.005	0.005	0.005	12000
1725486000	0.01	0	0.00	0.01	0.01	0.01	25000
1725399600	0.01	0	0.00	0.01	0.01	0.01	0
1725054000	0.01	0	0.00	0.01	0.01	0.01	10000
1724967600	0.01	0.005	100.00	0.01	0.01	0.01	30000
1724881200	0.005	0	0.00	0.005	0.005	0.005	27000
1724794800	0.005	0	0.00	0.01	0.01	0.005	211000
1724708400	0.005	0	0.00	0.005	0.005	0.005	1000
1724449200	0.005	0	0.00	0.005	0.005	0.005	41800
1724362800	0.005	0	0.00	0.005	0.005	0.005	700000
1724276400	0.005	-0.005	-50.00	0.01	0.01	0.005	30184
1724190000	0.01	0	0.00	0.01	0.01	0.01	44009
1724103600	0.01	0	0.00	0.01	0.01	0.01	199523
1723844400	0.01	0.005	100.00	0.005	0.01	0.005	9844000
1723758000	0.005	0	0.00	0.005	0.005	0.005	0
1723671600	0.005	0	0.00	0.005	0.005	0.005	0
1723585200	0.005	0	0.00	0.005	0.005	0.005	0
1723498800	0.005	0	0.00	0.005	0.005	0.005	86000
1723239600	0.005	0	0.00	0.005	0.005	0.005	0
1723153200	0.005	0	0.00	0.005	0.005	0.005	15000
1723066800	0.005	0	0.00	0.005	0.005	0.005	0
1722980400	0.005	0	0.00	0.005	0.005	0.005	60000

Enbridge Energy

On Track Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions