ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Numinus Wellness Inc

Numinus Wellness Inc (NUMI)

0.58
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.580.580.5800CS
4000.580.580.5800CS
12000.580.580.5800CS
26000.580.580.5800CS
52000.580.580.5800CS
156-0.17-22.66666666670.750.780.5172190.62000773CS
260-0.42-4212.450.1855003661.03376492CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304972000.5800.000.580.580.580
17304108000.5800.000.580.580.580
17303244000.5800.000.580.580.580
17302380000.5800.000.580.580.580
17301516000.5800.000.580.580.580
17298924000.5800.000.580.580.580
17298060000.5800.000.580.580.580
17297196000.5800.000.580.580.580
17296332000.5800.000.580.580.580
17295468000.5800.000.580.580.580
17292876000.5800.000.580.580.580
17292012000.5800.000.580.580.580
17291148000.5800.000.580.580.580
17290284000.5800.000.580.580.580
17286828000.5800.000.580.580.580
17285964000.5800.000.580.580.580
17285100000.5800.000.580.580.580
17284236000.5800.000.580.580.580
17283372000.5800.000.580.580.580
17280780000.5800.000.580.580.580
17279916000.5800.000.580.580.580
17279052000.5800.000.580.580.580
17278188000.5800.000.580.580.580
17277324000.5800.000.580.580.580
17274732000.5800.000.580.580.580
17273868000.5800.000.580.580.580
17273004000.5800.000.580.580.580
17272140000.5800.000.580.580.580
17271276000.5800.000.580.580.580
17268684000.5800.000.580.580.580
17267820000.5800.000.580.580.580
17266956000.5800.000.580.580.580
17266092000.5800.000.580.580.580
17265228000.5800.000.580.580.580
17262636000.5800.000.580.580.580
17261772000.5800.000.580.580.580
17260908000.5800.000.580.580.580
17260044000.5800.000.580.580.580
17259180000.5800.000.580.580.580
17256588000.5800.000.580.580.580
17255724000.5800.000.580.580.580
17254860000.5800.000.580.580.580
17253996000.5800.000.580.580.580
17250540000.5800.000.580.580.580
17249676000.5800.000.580.580.580
17248812000.5800.000.580.580.580
17247948000.5800.000.580.580.580
17247084000.5800.000.580.580.580
17244492000.5800.000.580.580.580
17243628000.5800.000.580.580.580
17242764000.5800.000.580.580.580
17241900000.5800.000.580.580.580
17241036000.5800.000.580.580.580
17238444000.5800.000.580.580.580
17237580000.5800.000.580.580.580
17236716000.5800.000.580.580.580
17235852000.5800.000.580.580.580
17234988000.5800.000.580.580.580
17232396000.5800.000.580.580.580
17231532000.5800.000.580.580.580
17230668000.5800.000.580.580.580
17229804000.5800.000.580.580.580