Numinus Wellness Inc Historical Data - NUMI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Numinus Wellness Inc (NUMI)
Numinus Wellness Inc (NUMI) Historical

Numinus Wellness Inc (NUMI)

0.58

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.5	-46.2962962963	1.08	1.09	0.5	393262	0.77988055	CS
260	-0.42	-42	1	2.45	0.185	1412201	1.03376492	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.58	0	0.00	0.58	0.58	0.58	0
1721252400	0.58	0	0.00	0.58	0.58	0.58	0
1721166000	0.58	0	0.00	0.58	0.58	0.58	0
1721079600	0.58	0	0.00	0.58	0.58	0.58	0
1720820400	0.58	0	0.00	0.58	0.58	0.58	0
1720734000	0.58	0	0.00	0.58	0.58	0.58	0
1720647600	0.58	0	0.00	0.58	0.58	0.58	0
1720561200	0.58	0	0.00	0.58	0.58	0.58	0
1720474800	0.58	0	0.00	0.58	0.58	0.58	0
1720215600	0.58	0	0.00	0.58	0.58	0.58	0
1720129200	0.58	0	0.00	0.58	0.58	0.58	0
1720042800	0.58	0	0.00	0.58	0.58	0.58	0
1719956400	0.58	0	0.00	0.58	0.58	0.58	0
1719610800	0.58	0	0.00	0.58	0.58	0.58	0
1719524400	0.58	0	0.00	0.58	0.58	0.58	0
1719438000	0.58	0	0.00	0.58	0.58	0.58	0
1719351600	0.58	0	0.00	0.58	0.58	0.58	0
1719265200	0.58	0	0.00	0.58	0.58	0.58	0
1719006000	0.58	0	0.00	0.58	0.58	0.58	0
1718919600	0.58	0	0.00	0.58	0.58	0.58	0
1718833200	0.58	0	0.00	0.58	0.58	0.58	0
1718746800	0.58	0	0.00	0.58	0.58	0.58	0
1718660400	0.58	0	0.00	0.58	0.58	0.58	0
1718401200	0.58	0	0.00	0.58	0.58	0.58	0
1718314800	0.58	0	0.00	0.58	0.58	0.58	0
1718228400	0.58	0	0.00	0.58	0.58	0.58	0
1718142000	0.58	0	0.00	0.58	0.58	0.58	0
1718055600	0.58	0	0.00	0.58	0.58	0.58	0
1717796400	0.58	0	0.00	0.58	0.58	0.58	0
1717710000	0.58	0	0.00	0.58	0.58	0.58	0
1717623600	0.58	0	0.00	0.58	0.58	0.58	0
1717537200	0.58	0	0.00	0.58	0.58	0.58	0
1717450800	0.58	0	0.00	0.58	0.58	0.58	0
1717191600	0.58	0	0.00	0.58	0.58	0.58	0
1717105200	0.58	0	0.00	0.58	0.58	0.58	0
1717018800	0.58	0	0.00	0.58	0.58	0.58	0
1716932400	0.58	0	0.00	0.58	0.58	0.58	0
1716846000	0.58	0	0.00	0.58	0.58	0.58	0
1716586800	0.58	0	0.00	0.58	0.58	0.58	0
1716500400	0.58	0	0.00	0.58	0.58	0.58	0
1716414000	0.58	0	0.00	0.58	0.58	0.58	0
1716327600	0.58	0	0.00	0.58	0.58	0.58	0
1715982000	0.58	0	0.00	0.58	0.58	0.58	0
1715895600	0.58	0	0.00	0.58	0.58	0.58	0
1715809200	0.58	0	0.00	0.58	0.58	0.58	0
1715722800	0.58	0	0.00	0.58	0.58	0.58	0
1715636400	0.58	0	0.00	0.58	0.58	0.58	0
1715377200	0.58	0	0.00	0.58	0.58	0.58	0
1715290800	0.58	0	0.00	0.58	0.58	0.58	0
1715204400	0.58	0	0.00	0.58	0.58	0.58	0
1715118000	0.58	0	0.00	0.58	0.58	0.58	0
1715031600	0.58	0	0.00	0.58	0.58	0.58	0
1714772400	0.58	0	0.00	0.58	0.58	0.58	0
1714686000	0.58	0	0.00	0.58	0.58	0.58	0
1714599600	0.58	0	0.00	0.58	0.58	0.58	0
1714513200	0.58	0	0.00	0.58	0.58	0.58	0
1714426800	0.58	0	0.00	0.58	0.58	0.58	0
1714167600	0.58	0	0.00	0.58	0.58	0.58	0
1714081200	0.58	0	0.00	0.58	0.58	0.58	0
1713994800	0.58	0	0.00	0.58	0.58	0.58	0
1713908400	0.58	0	0.00	0.58	0.58	0.58	0
1713822000	0.58	0	0.00	0.58	0.58	0.58	0
1713562800	0.58	0	0.00	0.58	0.58	0.58	0

Numinus Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions