We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.82352941176 | 0.34 | 0.34 | 0.29 | 36633 | 0.30188013 | CS |
| 4 | 0.005 | 1.6393442623 | 0.305 | 0.35 | 0.28 | 24837 | 0.30524738 | CS |
| 12 | 0.055 | 21.568627451 | 0.255 | 0.6 | 0.21 | 21866 | 0.29896402 | CS |
| 26 | -0.06 | -16.2162162162 | 0.37 | 0.6 | 0.2 | 21713 | 0.29777217 | CS |
| 52 | -0.03 | -8.82352941176 | 0.34 | 0.6 | 0.2 | 30206 | 0.31249452 | CS |
| 156 | -0.34 | -52.3076923077 | 0.65 | 0.85 | 0.2 | 23535 | 0.34413004 | CS |
| 260 | -0.34 | -52.3076923077 | 0.65 | 0.85 | 0.2 | 23535 | 0.34413004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 33300 |
| 1720561200 | 0.29 | -0.02 | -6.45 | 0.335 | 0.335 | 0.29 | 62303 |
| 1720474800 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.29 | 84500 |
| 1720215600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2000 |
| 1720129200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1060 |
| 1720042800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.325 | 3500 |
| 1719956400 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.31 | 37804 |
| 1719610800 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 9000 |
| 1719524400 | 0.315 | -0.01 | -3.08 | 0.305 | 0.32 | 0.3 | 30700 |
| 1719438000 | 0.325 | 0.025 | 8.33 | 0.32 | 0.33 | 0.3 | 39200 |
| 1719351600 | 0.3 | -0.025 | -7.69 | 0.33 | 0.33 | 0.295 | 41554 |
| 1719265200 | 0.325 | 0.025 | 8.33 | 0.33 | 0.33 | 0.3 | 10120 |
| 1719006000 | 0.3 | -0.01 | -3.23 | 0.32 | 0.34 | 0.295 | 34000 |
| 1718919600 | 0.31 | 0.005 | 1.64 | 0.34 | 0.34 | 0.31 | 4941 |
| 1718833200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
| 1718746800 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 6000 |
| 1718660400 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.2849999 | 15300 |
| 1718401200 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.29 | 7025 |
| 1718314800 | 0.28 | -0.02 | -6.67 | 0.305 | 0.315 | 0.28 | 48600 |
| 1718228400 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.295 | 94637 |
| 1718142000 | 0.33 | 0.01 | 3.13 | 0.325 | 0.34 | 0.31 | 17490 |
| 1718055600 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.305 | 83253 |
| 1717796400 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.34 | 17530 |
| 1717710000 | 0.36 | 0.01 | 2.86 | 0.36 | 0.38 | 0.32 | 60311 |
| 1717623600 | 0.35 | 0.05 | 16.67 | 0.31 | 0.6 | 0.31 | 119667 |
| 1717537200 | 0.3 | 0.04 | 15.38 | 0.28 | 0.33 | 0.28 | 14705 |
| 1717450800 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.255 | 15867 |
| 1717191600 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 19566 |
| 1717105200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 45500 |
| 1717018800 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 17316 |
| 1716932400 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 22000 |
| 1716846000 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 3000 |
| 1716586800 | 0.24 | -0.015 | -5.88 | 0.28 | 0.28 | 0.225 | 36000 |
| 1716500400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 15500 |
| 1716414000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1716327600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 1760 |
| 1715982000 | 0.26 | 0.02 | 8.33 | 0.265 | 0.265 | 0.255 | 3500 |
| 1715895600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 18500 |
| 1715809200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 3000 |
| 1715722800 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 1000 |
| 1715636400 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.21 | 29500 |
| 1715377200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1715290800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1715204400 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 18500 |
| 1715118000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1000 |
| 1715031600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1500 |
| 1714772400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 1100 |
| 1714686000 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1714599600 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 8128 |
| 1714513200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.22 | 37000 |
| 1714426800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.23 | 14000 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4000 |
| 1713908400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1713822000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 7773 |
| 1713562800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713476400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 3500 |
| 1713390000 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.24 | 7000 |
| 1713303600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 42000 |
| 1713217200 | 0.235 | -0.035 | -12.96 | 0.27 | 0.27 | 0.2 | 164636 |
| 1712958000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1712871600 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
