We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 20.7547169811 | 0.265 | 0.33 | 0.26 | 12144 | 0.27161035 | CS |
| 4 | -0.05 | -13.5135135135 | 0.37 | 0.38 | 0.255 | 14560 | 0.34194176 | CS |
| 12 | 0 | 0 | 0.32 | 0.38 | 0.23 | 10777 | 0.32441479 | CS |
| 26 | 0.295 | 1180 | 0.025 | 0.38 | 0.015 | 36908 | 0.09309005 | CS |
| 52 | 0.25 | 357.142857143 | 0.07 | 0.38 | 0.015 | 108404 | 0.04293241 | CS |
| 156 | 0.125 | 64.1025641026 | 0.195 | 0.38 | 0.015 | 74551 | 0.07845856 | CS |
| 260 | 0.17 | 113.333333333 | 0.15 | 0.475 | 0.015 | 89705 | 0.16786387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721252400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721166000 | 0.32 | 0.06 | 23.08 | 0.33 | 0.33 | 0.32 | 7050 |
| 1721079600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1720820400 | 0.26 | -0.015 | -5.45 | 0.265 | 0.27 | 0.26 | 29283 |
| 1720734000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720647600 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 3754 |
| 1720561200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 276 |
| 1720474800 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 10000 |
| 1720215600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720129200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720042800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719956400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2802 |
| 1719610800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 400 |
| 1719524400 | 0.28 | -0.05 | -15.15 | 0.28 | 0.28 | 0.28 | 2983 |
| 1719438000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719351600 | 0.33 | -0.05 | -13.16 | 0.28 | 0.33 | 0.265 | 17315 |
| 1719265200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 20 |
| 1719006000 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.255 | 100735 |
| 1718919600 | 0.365 | 0.0200001 | 5.80 | 0.365 | 0.365 | 0.365 | 5367 |
| 1718833200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718746800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718660400 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 9548 |
| 1718401200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 5000 |
| 1718314800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1000 |
| 1718228400 | 0.355 | 0.015 | 4.41 | 0.35 | 0.355 | 0.35 | 1000 |
| 1718142000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 4800 |
| 1718055600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10550 |
| 1717796400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 12000 |
| 1717710000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 11 |
| 1717623600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717537200 | 0.34 | 0.03 | 9.68 | 0.33 | 0.34 | 0.33 | 40600 |
| 1717450800 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.295 | 6700 |
| 1717191600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717105200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717018800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716932400 | 0.29 | 0 | 0.00 | 0.325 | 0.33 | 0.29 | 13550 |
| 1716846000 | 0.29 | -0.035 | -10.77 | 0.325 | 0.325 | 0.29 | 4000 |
| 1716586800 | 0.325 | 0.005 | 1.56 | 0.29 | 0.325 | 0.29 | 8000 |
| 1716500400 | 0.32 | 0.045 | 16.36 | 0.32 | 0.325 | 0.32 | 18000 |
| 1716414000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1716327600 | 0.275 | -0.045 | -14.06 | 0.31 | 0.31 | 0.275 | 3900 |
| 1715982000 | 0.32 | 0.065 | 25.49 | 0.27 | 0.32 | 0.27 | 6550 |
| 1715895600 | 0.255 | 0.025 | 10.87 | 0.255 | 0.255 | 0.255 | 1000 |
| 1715809200 | 0.23 | -0.05 | -17.86 | 0.28 | 0.28 | 0.23 | 42420 |
| 1715722800 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 8000 |
| 1715636400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715377200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7500 |
| 1715290800 | 0.3 | -0.04 | -11.76 | 0.34 | 0.35 | 0.3 | 13000 |
| 1715204400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3500 |
| 1715118000 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 500 |
| 1715031600 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.3449999 | 0.34 | 15200 |
| 1714772400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3508 |
| 1714686000 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 5500 |
| 1714599600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714513200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714426800 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.33 | 11463 |
| 1714167600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714081200 | 0.32 | 0.03 | 10.34 | 0.3 | 0.32 | 0.3 | 5344 |
| 1713994800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713908400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 35623 |
| 1713822000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713562800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
