ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Navy Resources Corp

Navy Resources Corp (NVY)

0.78
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.780.780.7800CS
4000.780.780.7800CS
12000.780.780.7800CS
26000.780.780.7800CS
52000.780.780.7800CS
156000.780.780.7800CS
2600.634200.150.860.1220070.46699969CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.7800.000.780.780.780
17346480000.7800.000.780.780.780
17345616000.7800.000.780.780.780
17344752000.7800.000.780.780.780
17343888000.7800.000.780.780.780
17341296000.7800.000.780.780.780
17340432000.7800.000.780.780.780
17339568000.7800.000.780.780.780
17338704000.7800.000.780.780.780
17337840000.7800.000.780.780.780
17335248000.7800.000.780.780.780
17334384000.7800.000.780.780.780
17333520000.7800.000.780.780.780
17332656000.7800.000.780.780.780
17331792000.7800.000.780.780.780
17329200000.7800.000.780.780.780
17328336000.7800.000.780.780.780
17327472000.7800.000.780.780.780
17326608000.7800.000.780.780.780
17325744000.7800.000.780.780.780
17323152000.7800.000.780.780.780
17322288000.7800.000.780.780.780
17321424000.7800.000.780.780.780
17320560000.7800.000.780.780.780
17319696000.7800.000.780.780.780
17317104000.7800.000.780.780.780
17316240000.7800.000.780.780.780
17315376000.7800.000.780.780.780
17314512000.7800.000.780.780.780
17313648000.7800.000.780.780.780
17311056000.7800.000.780.780.780
17310192000.7800.000.780.780.780
17309328000.7800.000.780.780.780
17308464000.7800.000.780.780.780
17307600000.7800.000.780.780.780
17304972000.7800.000.780.780.780
17304108000.7800.000.780.780.780
17303244000.7800.000.780.780.780
17302380000.7800.000.780.780.780
17301516000.7800.000.780.780.780
17298924000.7800.000.780.780.780
17298060000.7800.000.780.780.780
17297196000.7800.000.780.780.780
17296332000.7800.000.780.780.780
17295468000.7800.000.780.780.780
17292876000.7800.000.780.780.780
17292012000.7800.000.780.780.780
17291148000.7800.000.780.780.780
17290284000.7800.000.780.780.780
17286828000.7800.000.780.780.780
17285964000.7800.000.780.780.780
17285100000.7800.000.780.780.780
17284236000.7800.000.780.780.780
17283372000.7800.000.780.780.780
17280780000.7800.000.780.780.780
17279916000.7800.000.780.780.780
17279052000.7800.000.780.780.780
17278188000.7800.000.780.780.780
17277324000.7800.000.780.780.780
17274732000.7800.000.780.780.780
17273868000.7800.000.780.780.780
17273004000.7800.000.780.780.780
17272140000.7800.000.780.780.780
17271276000.7800.000.780.780.780

Your Recent History

Delayed Upgrade Clock