![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -10 | 0.3 | 0.3 | 0.27 | 12600 | 0.27626096 | CS |
4 | -0.015 | -5.26315789474 | 0.285 | 0.345 | 0.26 | 51440 | 0.27963367 | CS |
12 | 0.05 | 22.7272727273 | 0.22 | 0.345 | 0.2 | 46033 | 0.2762457 | CS |
26 | 0.035 | 14.8936170213 | 0.235 | 0.345 | 0.175 | 35746 | 0.25596294 | CS |
52 | -0.03 | -10 | 0.3 | 0.345 | 0.175 | 22006 | 0.25478015 | CS |
156 | -0.06 | -18.1818181818 | 0.33 | 0.46 | 0.175 | 26210 | 0.32043396 | CS |
260 | 0.02 | 8 | 0.25 | 0.6 | 0.135 | 29479 | 0.28101403 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720474800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1720215600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1720129200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1720042800 | 0.27 | -0.03 | -10.00 | 0.28 | 0.28 | 0.27 | 19940 |
1719956400 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 5259 |
1719610800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719524400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719438000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719351600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719265200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719006000 | 0.28 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.28 | 7000 |
1718919600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718833200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718746800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718660400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 154500 |
1718401200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718314800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.26 | 70500 |
1718228400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1718142000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1718055600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717796400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717710000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717623600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717537200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717450800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 2500 |
1717191600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717105200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 28000 |
1717018800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716932400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7000 |
1716846000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716586800 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 21000 |
1716500400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 240000 |
1716414000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1716327600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1715982000 | 0.29 | 0.05 | 20.83 | 0.3 | 0.3 | 0.275 | 293500 |
1715895600 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 20000 |
1715809200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1 |
1715722800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1715636400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 11000 |
1715377200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 22000 |
1715290800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 9000 |
1715204400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 8500 |
1715118000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1715031600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714772400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714686000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714599600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714513200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
1714426800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714167600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714081200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 14000 |
1713994800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713908400 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 6000 |
1713822000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713562800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713476400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713390000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713303600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713217200 | 0.2 | -0.035 | -14.89 | 0.22 | 0.22 | 0.2 | 26000 |
1712958000 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 1000 |
1712871600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712785200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712698800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 137500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions