Nexliving Communities (NXLV) - Trades

US Tech 100

18,676.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexliving Communities Inc (NXLV)
Nexliving Communities Inc (NXLV) Trades

Nexliving Communities Inc (NXLV)

1.55

-0.08

(-4.91%)

Closed March 30 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10

Neutral: 0

Sell: 28,800

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:59:43	1.55	6,400	Sell	1.55	1.82	28,810	11	TSXV
15:59:43	1.58	5,000	Sell	1.58	1.82	22,410	10	TSXV
15:59:43	1.59	2,000	Sell	1.59	1.82	17,410	9	TSXV
15:59:43	1.59	900	Sell	1.59	1.82	15,410	8	TSXV
15:59:43	1.60	3,600	Sell	1.60	1.82	14,510	7	TSXV
15:59:38	1.60	1,400	Sell	1.60	1.82	10,910	6	TSXV
15:59:38	1.60	5,000	Sell	1.60	1.82	9,510	5	TSXV
15:59:38	1.61	400	Sell	1.61	1.82	4,510	4	TSXV
15:59:33	1.61	400	Sell	1.61	1.82	4,110	3	TSXV
15:59:33	1.61	3,700	Sell	1.61	1.82	3,710	2	TSXV
09:53:29	1.84	10	Buy	1.61	1.84	10	1	TSXV

TSXV

NXLV

Nexliving Communities

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:15:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:23] Language: en-US
OKAY: [04:15:23] Cookies are enabled
OKAY: [04:15:23] Browser supports RequestAnimationFrame
OKAY: [04:15:23] Browser supports the WebScoket API
INFO: [04:15:23] Starting session (trades) for guest
INFO: [04:15:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:15:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANXLV
- feedSymbol = TX%5ENXLV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:23] Streamer WS Hostname: d998627981d8
INFO: [04:15:23] Starting the trades app
INFO: [04:15:23] [START]: Symbol loook up for TX^NXLV
INFO: [04:15:25] [FINSH]: Symbol loook up for TX^NXLV
INFO: [04:15:25] Loaded configuration for trades
INFO: [04:15:25] Creating trades table...
INFO: [04:15:25] Starting trades table for TSXV:NXLV without montage
INFO: [04:15:25] lo-streamer/1/dist-swarm
INFO: [04:15:25] lo-streamer/1/dist-swarm
INFO: [04:15:25] lo-streamer/1/dist-swarm
INFO: [04:15:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:23] Language: en-US
OKAY: [04:15:23] Cookies are enabled
OKAY: [04:15:23] Browser supports RequestAnimationFrame
OKAY: [04:15:23] Browser supports the WebScoket API
INFO: [04:15:23] Starting session (trades) for guest
INFO: [04:15:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:15:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANXLV
- feedSymbol = TX%5ENXLV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:23] Streamer WS Hostname: d998627981d8
INFO: [04:15:23] Starting the trades app
INFO: [04:15:23] [START]: Symbol loook up for TX^NXLV
INFO: [04:15:25] [FINSH]: Symbol loook up for TX^NXLV
INFO: [04:15:25] Loaded configuration for trades
INFO: [04:15:25] Creating trades table...
INFO: [04:15:25] Starting trades table for TSXV:NXLV without montage
INFO: [04:15:25] lo-streamer/1/dist-swarm
INFO: [04:15:25] lo-streamer/1/dist-swarm
INFO: [04:15:25] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexliving Communities Inc (NXLV)

Latest NXLV Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexliving Communities Inc (NXLV) Trades

Nexliving Communities Inc (NXLV)

🔥 Trades (Time & Sales) features

Latest NXLV Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest NXLV Trades
Delayed by 15 mins