We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 42124 | 0.03441019 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.03 | 115260 | 0.03927345 | CS |
12 | 0.02 | 100 | 0.02 | 0.05 | 0.02 | 72386 | 0.03735904 | CS |
26 | 0.02 | 100 | 0.02 | 0.05 | 0.02 | 32429 | 0.03735904 | CS |
52 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.02 | 45270 | 0.03503795 | CS |
156 | -0.7 | -94.5945945946 | 0.74 | 0.74 | 0.02 | 117938 | 0.13873544 | CS |
260 | -0.33 | -89.1891891892 | 0.37 | 1.53 | 0.02 | 211519 | 0.43257048 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732920000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3500 |
1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39000 |
1732660800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 103275 |
1732574400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 24845 |
1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 33500 |
1732228800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 99000 |
1732142400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 31500 |
1732056000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 59830 |
1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 106397 |
1731710400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 88759 |
1731624000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 195023 |
1731537600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 63334 |
1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 118100 |
1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 93632 |
1731105600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 162000 |
1731019200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 130800 |
1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 129003 |
1730846400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63045 |
1730760000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 292061 |
1730497200 | 0.045 | 0.015 | 50.00 | 0.03 | 0.05 | 0.03 | 462100 |
1730410800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 57713 |
1730324400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 71725 |
1730238000 | 0.035 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 414739 |
1730151600 | 0.035 | 0.015 | 75.00 | 0.03 | 0.05 | 0.03 | 1204218 |
1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions