ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexoptic Technology Corp

Nexoptic Technology Corp (NXO)

0.04
0.005
(14.29%)
Closed November 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.040.03421240.03441019CS
40.0133.33333333330.030.050.031152600.03927345CS
120.021000.020.050.02723860.03735904CS
260.021000.020.050.02324290.03735904CS
52-0.005-11.11111111110.0450.050.02452700.03503795CS
156-0.7-94.59459459460.740.740.021179380.13873544CS
260-0.33-89.18918918920.371.530.022115190.43257048CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329200000.040.00514.290.040.040.043500
17328336000.03500.000.0350.0350.03510000
17327472000.03500.000.0350.0350.03539000
17326608000.0350.00516.670.0350.040.035103275
17325744000.03-0.005-14.290.0350.0350.0324845
17323152000.03500.000.0350.0350.0333500
17322288000.03500.000.030.0350.0399000
17321424000.035-0.005-12.500.030.040.0331500
17320560000.040.00514.290.0350.040.0359830
17319696000.03500.000.0350.040.035106397
17317104000.035-0.005-12.500.040.040.03588759
17316240000.0400.000.0350.040.035195023
17315376000.04-0.005-11.110.040.0450.03563334
17314512000.0450.00512.500.040.0450.04118100
17313648000.040.00514.290.0350.0450.03593632
17311056000.035-0.005-12.500.0450.0450.035162000
17310192000.040.00514.290.040.040.035130800
17309328000.03500.000.0350.0450.035129003
17308464000.035-0.005-12.500.040.040.03563045
17307600000.04-0.005-11.110.040.040.035292061
17304972000.0450.01550.000.030.050.03462100
17304108000.03-0.005-14.290.040.040.0357713
17303244000.03500.000.040.040.03571725
17302380000.03500.000.040.050.03414739
17301516000.0350.01575.000.030.050.031204218
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.0200.000.020.020.020
17292012000.0200.000.020.020.020
17291148000.0200.000.020.020.020
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.020
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.020
17273004000.0200.000.020.020.020
17272140000.0200.000.020.020.020
17271276000.0200.000.020.020.020
17268684000.0200.000.020.020.020
17267820000.0200.000.020.020.020
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.020
17265228000.0200.000.020.020.020
17262636000.0200.000.020.020.020
17261772000.0200.000.020.020.020
17260908000.0200.000.020.020.020
17260044000.0200.000.020.020.020
17259180000.0200.000.020.020.020
17256588000.0200.000.020.020.020
17255724000.0200.000.020.020.020
17254860000.0200.000.020.020.020
17253996000.0200.000.020.020.020
17250540000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock