Nexoptic Technology (NXO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
TSXV
Nexoptic Technology Corp (NXO)
Nexoptic Technology Corp (NXO) Trades

Nexoptic Technology Corp (NXO)

0.015

0.005

(50.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,292,943

Neutral: 862,824

Sell: 869,186

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
































































16:00:00	29.58	18	basket idx	Sell	29.58	29.59		2,658,530	33696	nyse
15:59:59	29.585	5	basket idx		29.58	29.59		2,658,512	33695	nyse
15:59:59	29.59	91	basket idx	Buy	29.58	29.59		2,658,507	33694	nyse
15:59:59	29.59	18	basket idx	Buy	29.58	29.59		2,658,416	33693	nyse
15:59:59	29.59	77	basket idx	Buy	29.58	29.59		2,658,398	33692	nyse
15:59:59	29.59	5	basket idx	Buy	29.58	29.59		2,658,321	33691	nyse
15:59:59	29.59	10	basket idx	Buy	29.58	29.59		2,658,316	33690	nyse
15:59:59	29.59	143		Buy	29.58	29.59		2,658,306	33689	nyse
15:59:59	29.59	5	basket idx	Buy	29.58	29.59		2,658,163	33688	nyse
15:59:59	29.59	11	basket idx	Buy	29.58	29.59		2,658,158	33687	nyse
15:59:58	29.59	127		Buy	29.58	29.59		2,658,147	33686	nyse
15:59:57	29.58	10	basket idx	Sell	29.58	29.59		2,658,020	33685	nyse
15:59:57	29.585	95	basket idx		29.58	29.59		2,658,010	33684	nyse
15:59:57	29.59	6	basket idx	Buy	29.58	29.59		2,657,915	33683	nyse
15:59:57	29.59	24	basket idx	Buy	29.58	29.59		2,657,909	33682	nyse
15:59:57	29.59	100	burst	Buy	29.58	29.59		2,657,885	33681	nyse
15:59:57	29.59	191		Buy	29.58	29.59		2,657,785	33680	nyse
15:59:57	29.585	100			29.58	29.59		2,657,594	33679	nyse
15:59:57	29.59	2	basket idx	Buy	29.58	29.59		2,657,494	33678	nyse
15:59:57	29.585	98	basket idx		29.58	29.59		2,657,492	33677	nyse
15:59:57	29.59	300		Buy	29.58	29.59		2,657,394	33676	nyse
15:59:57	29.585	100			29.58	29.59		2,657,094	33675	nyse
15:59:57	29.59	1	basket idx	Buy	29.58	29.59		2,656,994	33674	nyse
15:59:57	29.588	72	basket idx	Buy	29.58	29.59		2,656,993	33673	nyse
15:59:57	29.59	100		Buy	29.58	29.59		2,656,921	33672	nyse
15:59:57	29.59	40	basket idx	Buy	29.58	29.59		2,656,821	33671	nyse
15:59:57	29.59	59	basket idx	Buy	29.58	29.59		2,656,781	33670	nyse
15:59:57	29.585	2	basket idx		29.58	29.59		2,656,722	33669	nyse
15:59:57	29.585	9	basket idx		29.58	29.59		2,656,720	33668	nyse
15:59:56	29.585	2,121			29.58	29.59		2,656,711	33667	nyse
15:59:56	29.58	9	basket idx	Sell	29.58	29.59		2,654,590	33666	nyse
15:59:56	29.585	84	basket idx		29.58	29.59		2,654,581	33665	nyse
15:59:56	29.585	35	basket idx		29.58	29.59		2,654,497	33664	nyse
15:59:56	29.58	81	basket idx	Sell	29.58	29.59		2,654,462	33663	nyse
15:59:56	29.58	100		Sell	29.58	29.59		2,654,381	33662	nyse
15:59:56	29.58	1,062		Sell	29.58	29.59		2,654,281	33661	nyse

Nexoptic Technology

Bnp Paribas Issuance

Vontobel Financial Produ...

Gadsden Properties (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:45:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:45:10] Language: en-US
OKAY: [17:45:10] Cookies are enabled
OKAY: [17:45:10] Browser supports RequestAnimationFrame
OKAY: [17:45:10] Browser supports the WebScoket API
INFO: [17:45:10] Starting session (trades) for guest
INFO: [17:45:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:45:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANXO
- feedSymbol = TX%5ENXO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:45:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:45:11] Streamer WS Hostname: 735cd4230dc8
INFO: [17:45:11] Starting the trades app
INFO: [17:45:11] [START]: Symbol loook up for TX^NXO
INFO: [17:45:11] [FINSH]: Symbol loook up for TX^NXO
INFO: [17:45:11] Loaded configuration for trades
INFO: [17:45:11] Creating trades table...
INFO: [17:45:11] Starting trades table for NYSE:BBWI without montage
INFO: [17:45:11] lo-streamer/1/dist-swarm
INFO: [17:45:11] lo-streamer/1/dist-swarm
INFO: [17:45:11] lo-streamer/1/dist-swarm
INFO: [17:45:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:45:10] Language: en-US
OKAY: [17:45:10] Cookies are enabled
OKAY: [17:45:10] Browser supports RequestAnimationFrame
OKAY: [17:45:10] Browser supports the WebScoket API
INFO: [17:45:10] Starting session (trades) for guest
INFO: [17:45:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:45:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANXO
- feedSymbol = TX%5ENXO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:45:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:45:11] Streamer WS Hostname: 735cd4230dc8
INFO: [17:45:11] Starting the trades app
INFO: [17:45:11] [START]: Symbol loook up for TX^NXO
INFO: [17:45:11] [FINSH]: Symbol loook up for TX^NXO
INFO: [17:45:11] Loaded configuration for trades
INFO: [17:45:11] Creating trades table...
INFO: [17:45:11] Starting trades table for NYSE:BBWI without montage
INFO: [17:45:11] lo-streamer/1/dist-swarm
INFO: [17:45:11] lo-streamer/1/dist-swarm
INFO: [17:45:11] lo-streamer/1/dist-swarm