ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,010.07
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nexus Real Estate Investment Trust (NXR.UN)

  7. Nexus Real Estate Investment Trust (NXR.UN) Historical

Nexus Real Estate Investment Trust

Nexus Real Estate Investment Trust (NXR.UN)

Nexus Industrial REIT
2.09
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220300002.0900.002.092.092.090
17219436002.0900.002.092.092.090
17218572002.0900.002.092.092.090
17217708002.0900.002.092.092.090
17216844002.0900.002.092.092.090
17214252002.0900.002.092.092.090
17213388002.0900.002.092.092.090
17212524002.0900.002.092.092.090
17211660002.0900.002.092.092.090
17210796002.0900.002.092.092.090
17208204002.0900.002.092.092.090
17207340002.0900.002.092.092.090
17206476002.0900.002.092.092.090
17205612002.0900.002.092.092.090
17204748002.0900.002.092.092.090
17202156002.0900.002.092.092.090
17201292002.0900.002.092.092.090
17200428002.0900.002.092.092.090
17199564002.0900.002.092.092.090
17196108002.0900.002.092.092.090
17195244002.0900.002.092.092.090
17194380002.0900.002.092.092.090
17193516002.0900.002.092.092.090
17192652002.0900.002.092.092.090
17190060002.0900.002.092.092.090
17189196002.0900.002.092.092.090
17188332002.0900.002.092.092.090
17187468002.0900.002.092.092.090
17186604002.0900.002.092.092.090
17184012002.0900.002.092.092.090
17183148002.0900.002.092.092.090
17182284002.0900.002.092.092.090
17181420002.0900.002.092.092.090
17180556002.0900.002.092.092.090
17177964002.0900.002.092.092.090
17177100002.0900.002.092.092.090
17176236002.0900.002.092.092.090
17175372002.0900.002.092.092.090
17174508002.0900.002.092.092.090
17171916002.0900.002.092.092.090
17171052002.0900.002.092.092.090
17170188002.0900.002.092.092.090
17169324002.0900.002.092.092.090
17168460002.0900.002.092.092.090
17165868002.0900.002.092.092.090
17165004002.0900.002.092.092.090
17164140002.0900.002.092.092.090
17163276002.0900.002.092.092.090
17159820002.0900.002.092.092.090
17158956002.0900.002.092.092.090
17158092002.0900.002.092.092.090
17157228002.0900.002.092.092.090
17156364002.0900.002.092.092.090
17153772002.0900.002.092.092.090
17152908002.0900.002.092.092.090
17152044002.0900.002.092.092.090
17151180002.0900.002.092.092.090
17150316002.0900.002.092.092.090
17147724002.0900.002.092.092.090
17146860002.0900.002.092.092.090
17145996002.0900.002.092.092.090
17145132002.0900.002.092.092.090
17144268002.0900.002.092.092.090

Your Recent History

TSXV
NXR.UN
Nexus Real Estate Invest...
LSE
IBCI
Ishr E Inf Gov
AMEX
RSY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved