ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexus Gold Corp

Nexus Gold Corp (NXS)

0.015
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.011359070.01CS
40.005500.010.0150.01845780.01046194CS
12000.0150.0150.005530150.01083883CS
26000.0150.0150.005428580.01196752CS
52000.0150.030.005494970.01471126CS
156-0.015-500.030.070.0051652200.01515709CS
260-0.045-750.060.140.0054658930.05704826CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.0150.00550.000.0150.0150.01589389
17394864000.0100.000.010.010.0192000
17394000000.0100.000.010.010.010
17393136000.0100.000.0150.0150.01273536
17392272000.0100.000.010.010.01155000
17389680000.0100.000.010.0150.01159000
17388816000.0100.000.010.010.0170000
17387952000.01-0.005-33.330.010.010.011000
17387088000.01500.000.010.0150.0126000
17386224000.0150.00550.000.0150.0150.0153779
17383632000.0100.000.010.010.01510
17382768000.0100.000.010.0150.01105000
17381904000.01-0.005-33.330.010.010.014900
17381040000.0150.00550.000.0150.0150.0153500
17380176000.01-0.005-33.330.0150.0150.0160333
17377584000.0150.00550.000.010.0150.01123000
17376720000.0100.000.010.010.010
17375856000.0100.000.010.0150.01579000
17374992000.0100.000.010.010.014000
17374128000.0100.000.010.010.0123950
17371536000.0100.000.010.010.017050
17370672000.0100.000.010.010.010
17369808000.01-0.005-33.330.010.010.01304350
17368944000.01500.000.010.0150.0130000
17368080000.0150.00550.000.010.0150.0110000
17365488000.0100.000.010.010.010
17364624000.0100.000.010.010.013900
17363760000.01-0.005-33.330.010.010.0112100
17362896000.01500.000.0150.0150.015144000
17362032000.01500.000.010.0150.0113000
17359440000.01500.000.010.0150.014000
17358576000.01500.000.0150.0150.0158500
17356848000.0150.01200.000.010.0150.0160405
17355984000.005-0.005-50.000.0150.0150.005110525
17353392000.0100.000.010.010.01111889
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.0118009
17347344000.0100.000.010.010.0134575
17346480000.0100.000.010.010.010
17345616000.0100.000.0150.0150.0113440
17344752000.0100.000.0150.0150.01107107
17343888000.01-0.005-33.330.010.010.0116405
17341296000.0150.00550.000.010.0150.01176405
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.0140033
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.012641
17335248000.0100.000.010.010.01500
17334384000.01-0.005-33.330.010.0150.0110500
17333520000.01500.000.0150.0150.0155000
17332656000.0150.00550.000.0150.0150.0151000
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.0110509
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.015000
17326608000.0100.000.010.010.011
17325744000.0100.000.010.010.013801
17323152000.0100.000.0150.0150.0119666
17322288000.0100.000.0150.0150.0113500
17321424000.0100.000.010.010.013100
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.016000

NXS Financials

Financials