We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.09278350515 | 0.97 | 0.98 | 0.93 | 5980 | 0.95147157 | CS |
| 4 | 0.33 | 54.0983606557 | 0.61 | 1.25 | 0.61 | 31098 | 1.04358587 | CS |
| 12 | 0 | 0 | 0.94 | 1.25 | 0.41 | 17925 | 0.86123352 | CS |
| 26 | 0.15 | 18.9873417722 | 0.79 | 1.25 | 0.41 | 9390 | 0.84450781 | CS |
| 52 | 0.14 | 17.5 | 0.8 | 1.25 | 0.41 | 7071 | 0.85525891 | CS |
| 156 | 0.825 | 717.391304348 | 0.115 | 1.67 | 0.01 | 4817 | 0.47202338 | CS |
| 260 | 0.93 | 9300 | 0.01 | 1.67 | 0.005 | 30547 | 0.06547355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734993600 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 10500 |
| 1734734400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2000 |
| 1734648000 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 8000 |
| 1734561600 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 1100 |
| 1734475200 | 0.98 | -0.13 | -11.71 | 0.97 | 0.98 | 0.97 | 8300 |
| 1734388800 | 1.11 | 0.1 | 9.90 | 1.07 | 1.11 | 1.07 | 7801 |
| 1734129600 | 1.01 | 0.02 | 2.02 | 1.01 | 1.02 | 1.01 | 16000 |
| 1734043200 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.97 | 194500 |
| 1733956800 | 0.99 | -0.01 | -1.00 | 0.98 | 0.99 | 0.97 | 6400 |
| 1733870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30 |
| 1733784000 | 1 | -0.08 | -7.41 | 1.08 | 1.08 | 0.95 | 101701 |
| 1733524800 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 500 |
| 1733438400 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.11 | 10155 |
| 1733352000 | 1.1 | -0.1 | -8.33 | 1.1399999 | 1.1399999 | 1.1 | 46300 |
| 1733265600 | 1.2 | 0.07 | 6.19 | 1.19 | 1.25 | 1.19 | 103045 |
| 1733179200 | 1.1299999 | 0.48 | 73.85 | 0.7 | 1.15 | 0.7 | 83620 |
| 1732920000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 20719 |
| 1732833600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 190 |
| 1732747200 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 1100 |
| 1732660800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732574400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 1250 |
| 1732315200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 6500 |
| 1732228800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732142400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732056000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4380 |
| 1731969600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731710400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4000 |
| 1731624000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731537600 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 1000 |
| 1731451200 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 1500 |
| 1731364800 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.59 | 0.5699999 | 3501 |
| 1731105600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731019200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 2500 |
| 1730932800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730846400 | 0.51 | 0.04 | 8.51 | 0.51 | 0.51 | 0.51 | 500 |
| 1730760000 | 0.47 | 0.02 | 4.44 | 0.48 | 0.48 | 0.47 | 6000 |
| 1730497200 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 7500 |
| 1730410800 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.4099999 | 40800 |
| 1730324400 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 20100 |
| 1730238000 | 0.45 | -0.05 | -10.00 | 0.46 | 0.46 | 0.45 | 9182 |
| 1730151600 | 0.5 | 0.01 | 2.04 | 0.52 | 0.52 | 0.465 | 21500 |
| 1729892400 | 0.49 | 0.01 | 2.08 | 0.485 | 0.52 | 0.485 | 14600 |
| 1729806000 | 0.48 | -0.43 | -47.25 | 0.74 | 0.74 | 0.42 | 177551 |
| 1729719600 | 0.91 | -0.04 | -4.21 | 0.99 | 1 | 0.9 | 21532 |
| 1729633200 | 0.95 | -0.15 | -13.64 | 1.01 | 1.01 | 0.95 | 45050 |
| 1729546800 | 1.1 | 0.1 | 10.00 | 1.09 | 1.1 | 1.09 | 1600 |
| 1729287600 | 1 | -0.05 | -4.76 | 1.08 | 1.08 | 1 | 5900 |
| 1729201200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729114800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729028400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 3800 |
| 1728682800 | 1 | -0.15 | -13.04 | 1.15 | 1.15 | 1 | 6400 |
| 1728596400 | 1.15 | -0.07 | -5.74 | 1.2 | 1.2 | 1.15 | 1650 |
| 1728510000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728423600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 20 |
| 1728337200 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 850 |
| 1728078000 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 315 |
| 1727991600 | 1.16 | 0.11 | 10.48 | 1.1 | 1.17 | 1.1 | 1900 |
| 1727905200 | 1.05 | 0.11 | 11.70 | 1 | 1.05 | 1 | 5830 |
| 1727818800 | 0.94 | 0.09 | 10.59 | 0.94 | 0.94 | 0.94 | 500 |
| 1727732400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727473200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727386800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
