ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,141.87
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Chatham Rock Phosphate Limited (NZP)

  7. Chatham Rock Phosphate Limited (NZP) Historical

Chatham Rock Phosphate Limited

Chatham Rock Phosphate Limited (NZP)

TSXV
0.08
0.00
(0.00%)
Closed July 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.005-5.882352941180.0850.090.08127440.08790594CS
12-0.005-5.882352941180.0850.090.08329640.08328354CS
260.0233.33333333330.060.1150.06552730.09895713CS
52-0.04-33.33333333330.120.1250.06324770.09530883CS
156-0.025-23.80952380950.1050.460.06356950.17449131CS
260-0.08-500.160.460.055332400.15273671CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214252000.0800.000.080.080.080
17213388000.0800.000.080.080.080
17212524000.0800.000.080.080.080
17211660000.0800.000.080.080.080
17210796000.0800.000.080.080.080
17208204000.0800.000.080.080.080
17207340000.0800.000.080.080.080
17206476000.08-0.01-11.110.080.080.088006
17205612000.0900.000.090.090.090
17204748000.0900.000.090.090.090
17202156000.0900.000.090.090.090
17201292000.0900.000.090.090.090
17200428000.0900.000.090.090.09226
17199564000.0900.000.090.090.090
17196108000.0900.000.090.090.090
17195244000.0900.000.090.090.090
17194380000.0900.000.090.090.090
17193516000.0900.000.090.090.090
17192652000.090.0112.500.0850.090.08530000
17190060000.0800.000.080.080.080
17189196000.0800.000.080.080.080
17188332000.0800.000.080.080.080
17187468000.0800.000.080.080.080
17186604000.0800.000.080.080.080
17184012000.0800.000.080.080.080
17183148000.0800.000.080.080.080
17182284000.0800.000.080.080.080
17181420000.0800.000.080.080.080
17180556000.08-0.005-5.880.080.080.0830000
17177964000.08500.000.0850.0850.0850
17177100000.08500.000.0850.0850.0850
17176236000.08500.000.0850.0850.0850
17175372000.0850.0056.250.0850.0850.08566000
17174508000.0800.000.080.080.080
17171916000.0800.000.080.080.080
17171052000.0800.000.080.080.085000
17170188000.0800.000.080.080.0852
17169324000.08-0.005-5.880.080.080.0840330
17168460000.08500.000.0850.0850.0850
17165868000.08500.000.0850.0850.0850
17165004000.08500.000.0850.0850.0850
17164140000.08500.000.0850.0850.0850
17163276000.0850.0056.250.0850.0850.08590024
17159820000.0800.000.080.080.080
17158956000.0800.000.080.080.080
17158092000.0800.000.080.080.080
17157228000.0800.000.080.080.080
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.080
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.080
17150316000.0800.000.080.080.080
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.080
17145132000.0800.000.080.080.080
17144268000.08-0.005-5.880.0850.0850.0860000
17141676000.08500.000.0850.0850.0850
17140812000.085-0.01-10.530.090.090.08542000
17139948000.09500.000.0950.0950.0950
17139084000.09500.000.0950.0950.0950
17138220000.09500.000.0950.0950.0950

Your Recent History

TSXV
NZP
Chatham Rock Phosphate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved