Overactive Media Corp Historical Data - OAM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Overactive Media Corp (OAM)
Overactive Media Corp (OAM) Historical

Overactive Media Corp (OAM)

0.275

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720820400	0.275	0	0.00	0.275	0.275	0.275	500
1720734000	0.275	0	0.00	0.275	0.275	0.275	500
1720647600	0.275	0	0.00	0.275	0.275	0.275	570
1720561200	0.275	0.02	7.84	0.275	0.275	0.275	500
1720474800	0.255	-0.02	-7.27	0.275	0.275	0.255	10000
1720215600	0.275	0.01	3.77	0.275	0.275	0.275	1000
1720129200	0.265	-0.01	-3.64	0.265	0.265	0.265	5176
1720042800	0.275	0	0.00	0.275	0.275	0.275	512
1719956400	0.275	0	0.00	0.275	0.275	0.275	2500
1719610800	0.275	-0.02	-6.78	0.31	0.31	0.265	8500
1719524400	0.295	0	0.00	0.3	0.3	0.295	4000
1719438000	0.295	-0.005	-1.67	0.3	0.3	0.295	2500
1719351600	0.3	0.035	13.21	0.26	0.3	0.26	24236
1719265200	0.265	-0.005	-1.85	0.265	0.265	0.265	500
1719006000	0.27	0	0.00	0.25	0.27	0.25	1400
1718919600	0.27	-0.02	-6.90	0.27	0.27	0.25	3144
1718833200	0.29	0	0.00	0.3	0.3	0.29	1000
1718746800	0.29	0.045	18.37	0.245	0.32	0.245	20950
1718660400	0.245	-0.01	-3.92	0.255	0.255	0.245	10000
1718401200	0.255	0.005	2.00	0.255	0.255	0.255	500
1718314800	0.25	-0.02	-7.41	0.28	0.28	0.245	74000
1718228400	0.27	0	0.00	0.28	0.28	0.27	10010
1718142000	0.27	-0.01	-3.57	0.28	0.28	0.27	20536
1718055600	0.28	-0.02	-6.67	0.3	0.3	0.28	30004
1717796400	0.3	0	0.00	0.29	0.3	0.275	16255
1717710000	0.3	0.01	3.45	0.3	0.3	0.3	500
1717623600	0.29	-0.005	-1.69	0.27	0.29	0.27	21500
1717537200	0.295	0.02	7.27	0.295	0.295	0.295	600
1717450800	0.275	-0.025	-8.33	0.29	0.29	0.275	9500
1717191600	0.3	0.01	3.45	0.3	0.3	0.26	21050
1717105200	0.29	0.01	3.57	0.28	0.29	0.28	3409
1717018800	0.28	-0.02	-6.67	0.3	0.305	0.28	19000
1716932400	0.3	0	0.00	0.295	0.3	0.295	21500
1716846000	0.3	0	0.00	0.3	0.3	0.3	500
1716586800	0.3	-0.02	-6.25	0.31	0.31	0.28	54425
1716500400	0.32	-0.005	-1.54	0.315	0.32	0.315	2542
1716414000	0.325	0	0.00	0.325	0.325	0.325	713
1716327600	0.325	0.02	6.56	0.31	0.325	0.31	9091
1715982000	0.305	-0.015	-4.69	0.305	0.305	0.305	8705
1715895600	0.32	0.02	6.67	0.32	0.32	0.32	500
1715809200	0.3	0.01	3.45	0.3	0.3	0.28	16052
1715722800	0.29	-0.02	-6.45	0.305	0.305	0.29	28600
1715636400	0.31	0.005	1.64	0.31	0.31	0.31	7520
1715377200	0.305	-0.02	-6.15	0.335	0.335	0.305	30000
1715290800	0.325	0.015	4.84	0.34	0.34	0.31	38000
1715204400	0.31	-0.01	-3.13	0.3449999	0.3449999	0.31	5000
1715118000	0.32	-0.015	-4.48	0.32	0.34	0.32	21700
1715031600	0.335	0	0.00	0.335	0.335	0.335	4000
1714772400	0.335	0.015	4.69	0.335	0.335	0.335	500
1714686000	0.32	-0.005	-1.54	0.3449999	0.3449999	0.3	16000
1714599600	0.325	0	0.00	0.325	0.325	0.325	0
1714513200	0.325	0.005	1.56	0.325	0.325	0.325	1500
1714426800	0.32	0	0.00	0.32	0.32	0.32	9805
1714167600	0.32	0	0.00	0.32	0.32	0.32	0
1714081200	0.32	-0.01	-3.03	0.34	0.34	0.31	5500
1713994800	0.33	0	0.00	0.34	0.34	0.33	3000
1713908400	0.33	0	0.00	0.32	0.33	0.32	6750
1713822000	0.33	-0.01	-2.94	0.365	0.365	0.33	11504
1713562800	0.34	-0.02	-5.56	0.36	0.36	0.34	14000
1713476400	0.36	-0.01	-2.70	0.37	0.4	0.35	29756
1713390000	0.37	-0.03	-7.50	0.385	0.385	0.365	15924
1713303600	0.4	0.05	14.29	0.37	0.44	0.35	96996
1713217200	0.35	0	0.00	0.35	0.35	0.3449999	16576

Overactive Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions