We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 130850 | 0.06 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.06 | 68985 | 0.06089746 | CS |
| 12 | 0 | 0 | 0.06 | 0.075 | 0.055 | 110675 | 0.0645396 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.075 | 0.05 | 94718 | 0.06068453 | CS |
| 52 | 0.02 | 50 | 0.04 | 0.08 | 0.03 | 193215 | 0.06190126 | CS |
| 156 | 0.01 | 20 | 0.05 | 0.08 | 0.025 | 150931 | 0.05635352 | CS |
| 260 | 0.01 | 20 | 0.05 | 0.08 | 0.025 | 150931 | 0.05635352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100250 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736203200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 549000 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735339200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1734648000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 128000 |
| 1734561600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 130000 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 29000 |
| 1734388800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 30500 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 20000 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733870400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 40689 |
| 1733784000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 237000 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733265600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 1049000 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 105100 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41000 |
| 1732833600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 38000 |
| 1732747200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 200000 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 30000 |
| 1732315200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 295000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 334500 |
| 1732142400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 15000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731969600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 36000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1731624000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 32000 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 134000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 430843 |
| 1731364800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 388481 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 94050 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 167500 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 149290 |
| 1730760000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 162000 |
| 1730497200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 101150 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 307000 |
| 1730324400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 78120 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 60000 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 431000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 22000 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 47000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 311000 |
| 1728682800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 107000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
