We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.055 | 39200 | 0.05864796 | CS |
| 4 | 0 | 0 | 0.06 | 0.065 | 0.055 | 75335 | 0.06236887 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.055 | 146677 | 0.06161561 | CS |
| 26 | 0.025 | 71.4285714286 | 0.035 | 0.08 | 0.03 | 318157 | 0.06319038 | CS |
| 52 | 0.025 | 71.4285714286 | 0.035 | 0.08 | 0.025 | 242142 | 0.05722862 | CS |
| 156 | 0.01 | 20 | 0.05 | 0.08 | 0.025 | 218035 | 0.05548284 | CS |
| 260 | 0.01 | 20 | 0.05 | 0.08 | 0.025 | 218035 | 0.05548284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1721943600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50000 |
| 1721857200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43000 |
| 1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1721684400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 21000 |
| 1721425200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 4915 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721252400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 167000 |
| 1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 308000 |
| 1720820400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 215217 |
| 1720734000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 37000 |
| 1720647600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 100850 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 76000 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1720129200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 290 |
| 1720042800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65000 |
| 1719956400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719351600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 151600 |
| 1719265200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 40000 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 521000 |
| 1718919600 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 309000 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 175000 |
| 1718746800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 60000 |
| 1718660400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 40000 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 119000 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 89000 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 271000 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40001 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 140001 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 95000 |
| 1717537200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 345500 |
| 1717450800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 66000 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30001 |
| 1717018800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 415000 |
| 1716932400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 184000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150000 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15002 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 115000 |
| 1716414000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 1196300 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 193000 |
| 1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 57750 |
| 1715895600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 176000 |
| 1715809200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 153000 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20465 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 97230 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 440000 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 357000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 254000 |
| 1715031600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 321207 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714686000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1900 |
| 1714599600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 236100 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
