We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.869565217391 | 2.3 | 2.4 | 2.18 | 30266 | 2.24517406 | CS |
| 4 | -0.33 | -12.4528301887 | 2.65 | 2.65 | 2.18 | 37932 | 2.4022236 | CS |
| 12 | -0.63 | -21.3559322034 | 2.95 | 3.78 | 1.89 | 56282 | 2.52637388 | CS |
| 26 | -0.48 | -17.1428571429 | 2.8 | 3.78 | 1.89 | 43386 | 2.6712786 | CS |
| 52 | -1.18 | -33.7142857143 | 3.5 | 3.78 | 1.89 | 41063 | 2.79495649 | CS |
| 156 | -1.83 | -44.0963855422 | 4.15 | 13.43 | 1.89 | 42729 | 4.62685682 | CS |
| 260 | -5.18 | -69.0666666667 | 7.5 | 13.43 | 1.89 | 40920 | 5.11751115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 2.32 | 0.03 | 1.31 | 2.24 | 2.4 | 2.24 | 52904 |
| 1736462400 | 2.29 | 0.02 | 0.88 | 2.27 | 2.29 | 2.25 | 5211 |
| 1736376000 | 2.27 | 0.03 | 1.34 | 2.2599999 | 2.27 | 2.2 | 41952 |
| 1736289600 | 2.24 | 0.04 | 1.82 | 2.3 | 2.32 | 2.21 | 28245 |
| 1736203200 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.27 | 2.18 | 37576 |
| 1735944000 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.3 | 2.25 | 38346 |
| 1735857600 | 2.3 | -0.04 | -1.71 | 2.2799999 | 2.4 | 2.27 | 57124 |
| 1735684800 | 2.34 | 0.03 | 1.30 | 2.36 | 2.36 | 2.3 | 13533 |
| 1735598400 | 2.31 | -0.06 | -2.53 | 2.4 | 2.43 | 2.3 | 34940 |
| 1735339200 | 2.37 | -0.19 | -7.42 | 2.5 | 2.55 | 2.36 | 76105 |
| 1735069200 | 2.56 | 0.05 | 1.99 | 2.2799999 | 2.58 | 2.2799999 | 127615 |
| 1734993600 | 2.5099999 | 0.05 | 2.03 | 2.46 | 2.56 | 2.46 | 42421 |
| 1734734400 | 2.46 | -0.04 | -1.60 | 2.4 | 2.55 | 2.4 | 22973 |
| 1734648000 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.37 | 25544 |
| 1734561600 | 2.5 | 0.02 | 0.81 | 2.6 | 2.6 | 2.42 | 19114 |
| 1734475200 | 2.48 | 0.02 | 0.81 | 2.52 | 2.54 | 2.42 | 15310 |
| 1734388800 | 2.46 | -0.04 | -1.60 | 2.55 | 2.57 | 2.46 | 30527 |
| 1734129600 | 2.5 | -0.14 | -5.30 | 2.65 | 2.65 | 2.5 | 28305 |
| 1734043200 | 2.64 | 0.13 | 5.18 | 2.5099999 | 2.64 | 2.5099999 | 51850 |
| 1733956800 | 2.5099999 | -0.03 | -1.18 | 2.43 | 2.58 | 2.43 | 10484 |
| 1733870400 | 2.54 | -0.08 | -3.05 | 2.64 | 2.66 | 2.54 | 11276 |
| 1733784000 | 2.62 | 0.01 | 0.38 | 2.61 | 2.68 | 2.59 | 32664 |
| 1733524800 | 2.61 | 0.01 | 0.38 | 2.65 | 2.65 | 2.6 | 4000 |
| 1733438400 | 2.6 | 0.02 | 0.78 | 2.63 | 2.64 | 2.58 | 29789 |
| 1733352000 | 2.58 | 0.03 | 1.18 | 2.55 | 2.63 | 2.5 | 31761 |
| 1733265600 | 2.55 | 0.03 | 1.19 | 2.6 | 2.64 | 2.5099999 | 43346 |
| 1733179200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.43 | 16161 |
| 1732920000 | 2.5 | -0.05 | -1.96 | 2.5099999 | 2.57 | 2.5 | 5666 |
| 1732833600 | 2.55 | -0.09 | -3.41 | 2.55 | 2.64 | 2.52 | 22411 |
| 1732747200 | 2.64 | 0.23 | 9.54 | 2.5 | 2.64 | 2.49 | 52241 |
| 1732660800 | 2.41 | 0.01 | 0.42 | 2.39 | 2.47 | 2.38 | 12738 |
| 1732574400 | 2.4 | -0.16 | -6.25 | 2.57 | 2.57 | 2.31 | 111478 |
| 1732315200 | 2.56 | -0.13 | -4.83 | 2.74 | 2.74 | 2.52 | 67081 |
| 1732228800 | 2.69 | 0.65 | 31.86 | 2.3 | 2.85 | 2.2799999 | 286139 |
| 1732142400 | 2.04 | -0.07 | -3.32 | 2.25 | 2.25 | 1.94 | 59673 |
| 1732056000 | 2.11 | 0.12 | 6.03 | 2 | 2.12 | 2 | 22730 |
| 1731969600 | 1.99 | 0.09 | 4.74 | 1.99 | 2.0299999 | 1.89 | 142027 |
| 1731710400 | 1.9 | -0.11 | -5.47 | 2.05 | 2.08 | 1.9 | 87758 |
| 1731624000 | 2.0099999 | -0.11 | -5.19 | 2.19 | 2.19 | 2.0099999 | 95012 |
| 1731537600 | 2.12 | -0.09 | -4.07 | 2.18 | 2.22 | 2.12 | 91882 |
| 1731451200 | 2.21 | -0.03 | -1.34 | 2.24 | 2.2599999 | 2.19 | 57178 |
| 1731364800 | 2.24 | -0.18 | -7.44 | 2.36 | 2.36 | 2.15 | 68382 |
| 1731105600 | 2.42 | -0.1 | -3.97 | 2.5 | 2.5099999 | 2.32 | 109660 |
| 1731019200 | 2.52 | 0.02 | 0.80 | 2.49 | 2.5299999 | 2.47 | 18656 |
| 1730932800 | 2.5 | 0.02 | 0.81 | 2.52 | 2.52 | 2.42 | 36117 |
| 1730846400 | 2.48 | 0 | 0.00 | 2.5 | 2.5299999 | 2.45 | 24004 |
| 1730760000 | 2.48 | -0.07 | -2.75 | 2.6 | 2.6 | 2.45 | 28356 |
| 1730497200 | 2.55 | 0 | 0.00 | 2.59 | 2.59 | 2.48 | 19004 |
| 1730410800 | 2.55 | 0.02 | 0.79 | 2.56 | 2.6 | 2.4 | 78679 |
| 1730324400 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.63 | 2.52 | 24772 |
| 1730238000 | 2.58 | -0.08 | -3.01 | 2.65 | 2.67 | 2.58 | 47414 |
| 1730151600 | 2.66 | -0.07 | -2.56 | 2.74 | 2.7799999 | 2.62 | 20645 |
| 1729892400 | 2.73 | -0.02 | -0.73 | 2.86 | 2.86 | 2.7 | 80717 |
| 1729806000 | 2.75 | -0.77 | -21.88 | 2.8 | 2.93 | 2.56 | 418126 |
| 1729719600 | 3.52 | -0.09 | -2.49 | 3.61 | 3.61 | 3.33 | 41460 |
| 1729633200 | 3.61 | -0.08 | -2.17 | 3.75 | 3.78 | 3.58 | 33000 |
| 1729546800 | 3.69 | 0.57 | 18.27 | 3.13 | 3.7 | 3.13 | 70492 |
| 1729287600 | 3.12 | 0.18 | 6.12 | 2.95 | 3.2799999 | 2.95 | 98387 |
| 1729201200 | 2.94 | -0.02 | -0.68 | 3 | 3 | 2.9 | 6100 |
| 1729114800 | 2.96 | 0.06 | 2.07 | 3 | 3.02 | 2.94 | 21866 |
| 1729028400 | 2.9 | 0.04 | 1.40 | 2.85 | 2.95 | 2.85 | 5783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
