Osisko Development (ODV) - Trades

US Tech 100

19,264.40

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Osisko Development Corp (ODV)
Osisko Development Corp (ODV) Trades

Osisko Development Corp (ODV)

2.22

-0.01

(-0.45%)

Closed March 23 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 21

Sell: 31

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
20:00:04	24.0712	100			12.03	36.08	52	9	nyse
18:30:04	24.0712	100			12.03	36.08	52	8	nyse
16:10:04	24.0712	100			12.03	36.08	52	7	nyse
16:00:00	24.0712	100			24.00	24.13	52	6	nyse
13:25:00	24.02	14	basket idx	Sell	24.00	24.12	52	5	nyse
13:05:34	24.065	8	basket idx		24.00	24.13	38	4	nyse
13:05:34	24.065	13	basket idx		24.00	24.13	30	3	nyse
10:25:33	24.02	17	basket idx	Sell	24.00	24.12	17	2	nyse
09:30:00	24.0552	100			23.92	24.25	0	1	nyse

Exchange Bancshares (PK)

Vontobel Financial Produ...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:42:31] Language: en-US
OKAY: [01:42:31] Cookies are enabled
OKAY: [01:42:31] Browser supports RequestAnimationFrame
OKAY: [01:42:31] Browser supports the WebScoket API
INFO: [01:42:31] Starting session (trades) for guest
INFO: [01:42:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:42:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AODV
- feedSymbol = TX%5EODV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:42:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:42:31] Streamer WS Hostname: 7aee089cdc13
INFO: [01:42:31] Starting the trades app
INFO: [01:42:31] [START]: Symbol loook up for TX^ODV
INFO: [01:42:32] [FINSH]: Symbol loook up for TX^ODV
INFO: [01:42:32] Loaded configuration for trades
INFO: [01:42:32] Creating trades table...
INFO: [01:42:32] Starting trades table for AMEX:OCTQ without montage
INFO: [01:42:32] lo-streamer/1/dist-swarm
INFO: [01:42:32] lo-streamer/1/dist-swarm
INFO: [01:42:32] lo-streamer/1/dist-swarm
INFO: [01:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:42:31] Language: en-US
OKAY: [01:42:31] Cookies are enabled
OKAY: [01:42:31] Browser supports RequestAnimationFrame
OKAY: [01:42:31] Browser supports the WebScoket API
INFO: [01:42:31] Starting session (trades) for guest
INFO: [01:42:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:42:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AODV
- feedSymbol = TX%5EODV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:42:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:42:31] Streamer WS Hostname: 7aee089cdc13
INFO: [01:42:31] Starting the trades app
INFO: [01:42:31] [START]: Symbol loook up for TX^ODV
INFO: [01:42:32] [FINSH]: Symbol loook up for TX^ODV
INFO: [01:42:32] Loaded configuration for trades
INFO: [01:42:32] Creating trades table...
INFO: [01:42:32] Starting trades table for AMEX:OCTQ without montage
INFO: [01:42:32] lo-streamer/1/dist-swarm
INFO: [01:42:32] lo-streamer/1/dist-swarm
INFO: [01:42:32] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Osisko Development Corp (ODV)

Latest ODV Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Osisko Development Corp (ODV) Trades

Osisko Development Corp (ODV)

🔥 Trades (Time & Sales) features

Latest ODV Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ODV Trades
Delayed by 15 mins