Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Oracle Energy Corp (OEC.H)
Oracle Energy Corp (OEC.H) Historical

OEC.H Oracle Energy Corp

0.06

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

OEC.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 24 2024	0.06	0.01	20.00%	0.06	0.06	0.06	3,600
Jul 23 2024	0.05	-0.01	-16.67%	0.065	0.065	0.05	50,000
Jul 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 17 2024	0.06	-0.015	-20.00%	0.075	0.075	0.06	50,000
Jul 16 2024	0.075	0.015	25.00%	0.06	0.075	0.06	43,220
Jul 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20,000
Jul 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	36,100
Jul 09 2024	0.06	0.01	20.00%	0.055	0.06	0.055	25,000
Jul 08 2024	0.05	0.00	0.00%	0.055	0.055	0.05	56,000
Jul 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 04 2024	0.05	0.01	25.00%	0.05	0.05	0.05	19,000
Jul 03 2024	0.04	0.00	0.00%	0.05	0.05	0.04	41,000
Jul 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Jun 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Jun 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	50,000
Jun 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
Jun 19 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	20,000
Jun 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	205
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 12 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	20,000
Jun 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 05 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,000
Jun 04 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	20,000
Jun 03 2024	0.06	0.005	9.09%	0.055	0.06	0.055	36,000
May 31 2024	0.055	0.01	22.22%	0.055	0.055	0.055	10,000
May 30 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,000
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	-0.025	-33.33%	0.05	0.05	0.05	42,000
May 16 2024	0.075	0.02	36.36%	0.055	0.075	0.055	30,000
May 15 2024	0.055	0.005	10.00%	0.05	0.055	0.05	35,000
May 14 2024	0.05	0.00	0.00%	0.045	0.05	0.045	30,000
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.01	25.00%	0.05	0.05	0.05	15,000
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	69,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	330
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	42,000
May 02 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
May 01 2024	0.045	0.00	0.00%	0.04	0.045	0.04	8,000
Apr 30 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	45,000
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Nippon Sanso (PK)

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions