ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ONEnergy Inc

ONEnergy Inc (OEG.H)

0.015
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.01500.000.0150.0150.015210
17393136000.01500.000.0150.0150.0150
17392272000.01500.000.0150.0150.0150
17389680000.01500.000.0150.0150.0155000
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.015-0.015-50.000.0150.0150.0151000
17383632000.0300.000.030.030.030
17382768000.03-0.005-14.290.030.030.033262
17381904000.03500.000.0350.0350.03550
17381040000.03500.000.0350.0350.0350
17380176000.03500.000.0350.0350.035200
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.0350.0350.0355000
17374992000.03500.000.0350.0350.0357100
17374128000.03500.000.0350.0350.0350
17371536000.0350.02133.330.0350.040.03514664
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.0150
17368944000.01500.000.0150.0150.0150
17368080000.01500.000.0150.0150.01550
17365488000.01500.000.0150.0150.015300
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.01510
17362896000.01500.000.0150.0150.0150
17362032000.01500.000.0150.0150.015325
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0158000
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.0150.00550.000.0150.0150.0151000
17347344000.0100.000.010.010.018000
17346480000.01-0.075-88.240.0650.0650.015200
17345616000.0850.081,600.000.0050.0950.00545536
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.0050.0050.0050
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0052000
17337840000.00500.000.0050.0050.0052000
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.00516038
17333520000.00500.000.0050.0050.0050
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.0050
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.00550
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0051000
17323152000.00500.000.0050.0050.0050
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.0050.0050
17320560000.00500.000.0050.0050.0050
17319696000.00500.000.0050.0050.0050