We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.26 | 132017 |
| 1732142400 | 1.29 | -0.04 | -3.01 | 1.34 | 1.34 | 1.28 | 171147 |
| 1732056000 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.33 | 145003 |
| 1731969600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.41 | 1.33 | 120749 |
| 1731710400 | 1.34 | 0.01 | 0.75 | 1.42 | 1.42 | 1.34 | 47433 |
| 1731624000 | 1.33 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 104934 |
| 1731537600 | 1.33 | -0.04 | -2.92 | 1.4 | 1.4 | 1.28 | 119776 |
| 1731451200 | 1.37 | 0 | 0.00 | 1.37 | 1.49 | 1.36 | 116379 |
| 1731364800 | 1.37 | -0.12 | -8.05 | 1.48 | 1.48 | 1.3 | 164720 |
| 1731105600 | 1.49 | 0.01 | 0.68 | 1.5 | 1.52 | 1.44 | 119262 |
| 1731019200 | 1.48 | 0.04 | 2.78 | 1.44 | 1.5 | 1.44 | 15422 |
| 1730932800 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.45 | 1.3799999 | 85751 |
| 1730846400 | 1.3899999 | -0.08 | -5.44 | 1.44 | 1.5 | 1.3899999 | 107995 |
| 1730760000 | 1.47 | 0.05 | 3.52 | 1.41 | 1.5 | 1.3899999 | 103821 |
| 1730497200 | 1.42 | -0.05 | -3.40 | 1.5 | 1.51 | 1.4 | 1057775 |
| 1730410800 | 1.47 | -0.05 | -3.29 | 1.52 | 1.52 | 1.47 | 134367 |
| 1730324400 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.51 | 75676 |
| 1730238000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.59 | 1.56 | 35173 |
| 1730151600 | 1.6 | 0 | 0.00 | 1.61 | 1.62 | 1.55 | 67492 |
| 1729892400 | 1.6 | -0.03 | -1.84 | 1.65 | 1.68 | 1.59 | 25130 |
| 1729806000 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7 | 1.62 | 101130 |
| 1729719600 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.66 | 51587 |
| 1729633200 | 1.68 | -0.02 | -1.18 | 1.73 | 1.73 | 1.67 | 34556 |
| 1729546800 | 1.7 | -0.01 | -0.58 | 1.76 | 1.76 | 1.68 | 196329 |
| 1729287600 | 1.71 | 0.06 | 3.64 | 1.65 | 1.73 | 1.65 | 120707 |
| 1729201200 | 1.65 | 0.08 | 5.10 | 1.6 | 1.67 | 1.57 | 195763 |
| 1729114800 | 1.57 | 0 | 0.00 | 1.57 | 1.6 | 1.56 | 252716 |
| 1729028400 | 1.57 | 0.07 | 4.67 | 1.52 | 1.57 | 1.5 | 142592 |
| 1728682800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.52 | 1.47 | 86885 |
| 1728596400 | 1.48 | 0 | 0.00 | 1.46 | 1.48 | 1.46 | 27100 |
| 1728510000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1728423600 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.47 | 22380 |
| 1728337200 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.47 | 91200 |
| 1728078000 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.48 | 7270 |
| 1727991600 | 1.48 | -0.07 | -4.52 | 1.56 | 1.56 | 1.48 | 28307 |
| 1727905200 | 1.55 | 0.06 | 4.03 | 1.49 | 1.55 | 1.49 | 75288 |
| 1727818800 | 1.49 | -0.05 | -3.25 | 1.5 | 1.5 | 1.48 | 125856 |
| 1727732400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727473200 | 1.54 | 0.1 | 6.94 | 1.44 | 1.56 | 1.43 | 140827 |
| 1727386800 | 1.44 | -0.1 | -6.49 | 1.55 | 1.55 | 1.44 | 138210 |
| 1727300400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.54 | 1.51 | 57579 |
| 1727214000 | 1.52 | -0.03 | -1.94 | 1.52 | 1.55 | 1.51 | 106292 |
| 1727127600 | 1.55 | 0 | 0.00 | 1.53 | 1.55 | 1.52 | 24558 |
| 1726868400 | 1.55 | 0 | 0.00 | 1.54 | 1.55 | 1.52 | 54618 |
| 1726782000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 120319 |
| 1726695600 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.53 | 23118 |
| 1726609200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.52 | 25163 |
| 1726522800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.56 | 1.49 | 73194 |
| 1726263600 | 1.49 | 0.05 | 3.47 | 1.46 | 1.49 | 1.46 | 27904 |
| 1726177200 | 1.44 | -0.01 | -0.69 | 1.48 | 1.48 | 1.43 | 50977 |
| 1726090800 | 1.45 | 0.01 | 0.69 | 1.41 | 1.46 | 1.41 | 85840 |
| 1726004400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1725918000 | 1.44 | -0.01 | -0.69 | 1.45 | 1.5 | 1.42 | 160945 |
| 1725658800 | 1.45 | -0.01 | -0.68 | 1.44 | 1.47 | 1.43 | 737106 |
| 1725572400 | 1.46 | 0.03 | 2.10 | 1.42 | 1.47 | 1.41 | 73711 |
| 1725486000 | 1.43 | -0.13 | -8.33 | 1.55 | 1.55 | 1.43 | 908477 |
| 1725399600 | 1.56 | -0.02 | -1.27 | 1.57 | 1.58 | 1.49 | 68941 |
| 1725054000 | 1.58 | 0.09 | 6.04 | 1.49 | 1.58 | 1.48 | 153493 |
| 1724967600 | 1.49 | 0.07 | 4.93 | 1.43 | 1.53 | 1.43 | 75955 |
| 1724881200 | 1.42 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 32686 |
| 1724794800 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.3799999 | 56444 |
| 1724708400 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.41 | 1.3799999 | 26634 |
| 1724449200 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.42 | 1.3799999 | 17300 |
| 1724362800 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.41 | 1.3799999 | 47957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
