We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721338800 | 1.22 | -0.04 | -3.17 | 1.28 | 1.28 | 1.22 | 143628 |
| 1721252400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 53670 |
| 1721166000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.24 | 55187 |
| 1721079600 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.25 | 156887 |
| 1720820400 | 1.24 | 0.1 | 8.77 | 1.18 | 1.27 | 1.18 | 202231 |
| 1720734000 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.15 | 1.1 | 113676 |
| 1720647600 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.09 | 15068 |
| 1720561200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 96982 |
| 1720474800 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.08 | 107704 |
| 1720215600 | 1.11 | -0.01 | -0.89 | 1.15 | 1.15 | 1.1 | 206146 |
| 1720129200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.09 | 77139 |
| 1720042800 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.08 | 193924 |
| 1719956400 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.08 | 195642 |
| 1719610800 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 54076 |
| 1719524400 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.15 | 1.11 | 34597 |
| 1719438000 | 1.11 | 0.02 | 1.83 | 1.08 | 1.12 | 1.08 | 143408 |
| 1719351600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 6134 |
| 1719265200 | 1.08 | 0 | 0.00 | 1.1 | 1.12 | 1.08 | 46222 |
| 1719006000 | 1.08 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 270868 |
| 1718919600 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1299999 | 1.08 | 360284 |
| 1718833200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 44135 |
| 1718746800 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1399999 | 1.12 | 20570 |
| 1718660400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.11 | 148463 |
| 1718401200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.16 | 1.12 | 33728 |
| 1718314800 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.2 | 1.1299999 | 70672 |
| 1718228400 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.18 | 1.1299999 | 90636 |
| 1718142000 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.2 | 1.1399999 | 103041 |
| 1718055600 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.17 | 125242 |
| 1717796400 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.23 | 54265 |
| 1717710000 | 1.24 | 0.02 | 1.64 | 1.22 | 1.25 | 1.2 | 107171 |
| 1717623600 | 1.22 | -0.09 | -6.87 | 1.31 | 1.31 | 1.22 | 123303 |
| 1717537200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 135717 |
| 1717450800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.27 | 112269 |
| 1717191600 | 1.32 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 150693 |
| 1717105200 | 1.32 | 0.01 | 0.76 | 1.3 | 1.34 | 1.27 | 166591 |
| 1717018800 | 1.31 | -0.03 | -2.24 | 1.33 | 1.35 | 1.28 | 1051174 |
| 1716932400 | 1.34 | 0.02 | 1.52 | 1.33 | 1.35 | 1.22 | 236575 |
| 1716846000 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.29 | 31746 |
| 1716586800 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.27 | 210508 |
| 1716500400 | 1.32 | 0.08 | 6.45 | 1.25 | 1.34 | 1.22 | 379921 |
| 1716414000 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 192075 |
| 1716327600 | 1.24 | 0.11 | 9.73 | 1.1399999 | 1.25 | 1.1299999 | 297981 |
| 1715982000 | 1.1299999 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 238357 |
| 1715895600 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.08 | 164265 |
| 1715809200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.12 | 1.08 | 49475 |
| 1715722800 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.07 | 24800 |
| 1715636400 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 114792 |
| 1715377200 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.05 | 152502 |
| 1715290800 | 1.08 | 0.04 | 3.85 | 1.01 | 1.08 | 1.01 | 87260 |
| 1715204400 | 1.04 | 0.04 | 4.00 | 0.99 | 1.04 | 0.99 | 693420 |
| 1715118000 | 1 | -0.01 | -0.99 | 1 | 1.03 | 0.99 | 128038 |
| 1715031600 | 1.01 | 0.04 | 4.12 | 0.97 | 1.02 | 0.97 | 134858 |
| 1714772400 | 0.97 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 80369 |
| 1714686000 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.93 | 156992 |
| 1714599600 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.97 | 103015 |
| 1714513200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.95 | 145492 |
| 1714426800 | 0.98 | 0.08 | 8.89 | 0.9 | 0.98 | 0.9 | 226084 |
| 1714167600 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.89 | 128092 |
| 1714081200 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.87 | 20482 |
| 1713994800 | 0.86 | 0.01 | 1.18 | 0.86 | 0.87 | 0.86 | 36481 |
| 1713908400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 62629 |
| 1713822000 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.86 | 35800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
