Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OIII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Nov 26 2024 | 1.04 | -0.04 | -3.70% | 1.09 | 1.10 | 1.03 | 131,198 |
| Nov 25 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 47,630 |
| Nov 22 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.11 | 1.08 | 51,427 |
| Nov 21 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 38,700 |
| Nov 20 2024 | 1.07 | -0.02 | -1.83% | 1.11 | 1.11 | 1.07 | 26,950 |
| Nov 19 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.11 | 1.08 | 77,150 |
| Nov 18 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.16 | 1.09 | 156,375 |
| Nov 15 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.10 | 1.04 | 169,194 |
| Nov 14 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.05 | 1.03 | 54,506 |
| Nov 13 2024 | 1.03 | -0.04 | -3.74% | 1.08 | 1.08 | 1.02 | 73,910 |
| Nov 12 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.04 | 133,400 |
| Nov 11 2024 | 1.07 | 0.01 | 0.94% | 1.04 | 1.07 | 1.02 | 176,650 |
| Nov 08 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 1.02 | 173,800 |
| Nov 07 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.05 | 1.00 | 273,259 |
| Nov 06 2024 | 1.02 | -0.04 | -3.77% | 1.08 | 1.08 | 1.02 | 302,552 |
| Nov 05 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.12 | 1.06 | 201,562 |
| Nov 04 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.04 | 248,002 |
| Nov 01 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.08 | 33,060 |
| Oct 31 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.08 | 147,976 |
| Oct 30 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.11 | 131,503 |
| Oct 29 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.17 | 1.12 | 341,846 |
| Oct 28 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.17 | 1.13 | 89,518 |
| Oct 25 2024 | 1.14 | 0.02 | 1.79% | 1.15 | 1.16 | 1.11 | 252,896 |
| Oct 24 2024 | 1.12 | 0.04 | 3.70% | 1.10 | 1.15 | 1.09 | 117,500 |
| Oct 23 2024 | 1.08 | -0.08 | -6.90% | 1.18 | 1.19 | 1.05 | 639,289 |
| Oct 22 2024 | 1.16 | 0.10 | 9.43% | 1.10 | 1.20 | 1.10 | 421,963 |
| Oct 21 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.12 | 1.04 | 370,615 |
| Oct 18 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.08 | 1.03 | 178,975 |
| Oct 17 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.08 | 1.04 | 219,929 |
| Oct 16 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.07 | 1.04 | 290,300 |
| Oct 15 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.10 | 1.03 | 123,182 |
| Oct 11 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.04 | 1.00 | 38,800 |
| Oct 10 2024 | 0.99 | 0.00 | 0.00% | 1.02 | 1.04 | 0.99 | 106,800 |
| Oct 09 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Oct 08 2024 | 0.99 | 0.01 | 1.02% | 1.02 | 1.02 | 0.99 | 32,180 |
| Oct 07 2024 | 0.98 | -0.10 | -9.26% | 1.06 | 1.07 | 0.97 | 645,421 |
| Oct 04 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.10 | 1.07 | 177,700 |
| Oct 03 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.06 | 59,422 |
| Oct 02 2024 | 1.10 | 0.06 | 5.77% | 1.04 | 1.10 | 1.04 | 73,470 |
| Oct 01 2024 | 1.04 | -0.02 | -1.89% | 1.08 | 1.09 | 1.04 | 75,965 |
| Sep 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Sep 27 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 1.06 | 28,500 |
| Sep 26 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.09 | 1.06 | 107,967 |
| Sep 25 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.05 | 58,400 |
| Sep 24 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.06 | 1.04 | 60,950 |
| Sep 23 2024 | 1.03 | -0.05 | -4.63% | 1.08 | 1.08 | 1.03 | 85,300 |
| Sep 20 2024 | 1.08 | 0.06 | 5.88% | 1.02 | 1.11 | 1.02 | 519,223 |
| Sep 19 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.03 | 1.00 | 510,820 |
| Sep 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 269,021 |
| Sep 17 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 23,900 |
| Sep 16 2024 | 0.99 | -0.04 | -3.88% | 1.04 | 1.04 | 0.98 | 228,730 |
| Sep 13 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.02 | 139,563 |
| Sep 12 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.01 | 31,992 |
| Sep 11 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99 | 34,750 |
| Sep 10 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Sep 09 2024 | 1.01 | 0.02 | 2.02% | 1.02 | 1.04 | 1.01 | 117,700 |
| Sep 06 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 0.99 | 0.91 | 70,956 |
| Sep 05 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.02 | 0.97 | 167,714 |
| Sep 04 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 43,112 |
| Sep 03 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.00 | 145,548 |
| Aug 30 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.04 | 1.02 | 20,050 |
