We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 18000 |
| 1735944000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 31200 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1575 |
| 1735069200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 27000 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734734400 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 5000 |
| 1734648000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734561600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20500 |
| 1734129600 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 104000 |
| 1734043200 | 0.07 | 0.005 | 7.69 | 0.085 | 0.09 | 0.07 | 50000 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1500 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1733524800 | 0.065 | -0.01 | -13.33 | 0.085 | 0.085 | 0.065 | 101000 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 53200 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733179200 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 14000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732315200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4500 |
| 1732228800 | 0.06 | -0.015 | -20.00 | 0.055 | 0.06 | 0.055 | 5000 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731969600 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 37999 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1731624000 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.05 | 46000 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 13500 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 52000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2100 |
| 1730846400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5100 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730497200 | 0.05 | -0.025 | -33.33 | 0.055 | 0.055 | 0.05 | 20500 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1578 |
| 1730324400 | 0.075 | 0.03 | 66.67 | 0.06 | 0.075 | 0.06 | 50000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730151600 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 56000 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729806000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1729719600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729287600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.045 | 114000 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 233000 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25050 |
| 1729028400 | 0.065 | -0.005 | -7.14 | 0.085 | 0.085 | 0.065 | 8250 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24500 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
