We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.84615384615 | 0.26 | 0.31 | 0.23 | 468227 | 0.24646065 | CS |
| 4 | 0.035 | 14.8936170213 | 0.235 | 0.31 | 0.21 | 253491 | 0.24236689 | CS |
| 12 | 0.035 | 14.8936170213 | 0.235 | 0.31 | 0.205 | 161638 | 0.23515639 | CS |
| 26 | -0.01 | -3.57142857143 | 0.28 | 0.31 | 0.16 | 144617 | 0.22937036 | CS |
| 52 | 0.1 | 58.8235294118 | 0.17 | 0.31 | 0.145 | 155036 | 0.20088616 | CS |
| 156 | -0.14 | -34.1463414634 | 0.41 | 0.69 | 0.145 | 171095 | 0.2910454 | CS |
| 260 | -0.19 | -41.3043478261 | 0.46 | 0.69 | 0.145 | 153491 | 0.33441534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.29 | 0.04 | 16.00 | 0.265 | 0.29 | 0.26 | 467296 |
| 1731710400 | 0.25 | 0.02 | 8.70 | 0.24 | 0.255 | 0.235 | 465500 |
| 1731624000 | 0.23 | -0.01 | -4.17 | 0.245 | 0.27 | 0.23 | 1289456 |
| 1731537600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 14740 |
| 1731451200 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 104141 |
| 1731364800 | 0.255 | -0.01 | -3.77 | 0.26 | 0.27 | 0.255 | 225178 |
| 1731105600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 253423 |
| 1731019200 | 0.265 | 0.025 | 10.42 | 0.24 | 0.265 | 0.24 | 567098 |
| 1730932800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 201000 |
| 1730846400 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.23 | 110913 |
| 1730760000 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 9151 |
| 1730497200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 7940 |
| 1730410800 | 0.225 | 0.01 | 4.65 | 0.22 | 0.24 | 0.22 | 144600 |
| 1730324400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 115501 |
| 1730238000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 135000 |
| 1730151600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 16399 |
| 1729892400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 222127 |
| 1729806000 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 387773 |
| 1729719600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 171592 |
| 1729633200 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 161000 |
| 1729546800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 142500 |
| 1729287600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 23000 |
| 1729201200 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 65500 |
| 1729114800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 118500 |
| 1729028400 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 141956 |
| 1728682800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 286250 |
| 1728596400 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 260339 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 7509 |
| 1728337200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 180349 |
| 1728078000 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.215 | 300525 |
| 1727991600 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 7500 |
| 1727905200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 28752 |
| 1727818800 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.21 | 61500 |
| 1727732400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727473200 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.21 | 97100 |
| 1727386800 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 50601 |
| 1727300400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 117770 |
| 1727214000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 92200 |
| 1727127600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 60600 |
| 1726868400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 120000 |
| 1726782000 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 42500 |
| 1726695600 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 102564 |
| 1726609200 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.215 | 90339 |
| 1726522800 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 30270 |
| 1726263600 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.215 | 148000 |
| 1726177200 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.2049999 | 99130 |
| 1726090800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 6500 |
| 1726004400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1725918000 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.2049999 | 488050 |
| 1725658800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.22 | 100001 |
| 1725572400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 6000 |
| 1725486000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 38985 |
| 1725399600 | 0.23 | 0.005 | 2.22 | 0.22 | 0.235 | 0.215 | 353474 |
| 1725054000 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 27120 |
| 1724967600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 7500 |
| 1724881200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.215 | 64500 |
| 1724794800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.23 | 52900 |
| 1724708400 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 130500 |
| 1724449200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 54000 |
| 1724362800 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.225 | 100453 |
| 1724276400 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 131000 |
| 1724190000 | 0.24 | 0.025 | 11.63 | 0.23 | 0.255 | 0.23 | 279830 |
| 1724103600 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.225 | 0.2049999 | 183177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
