We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 232500 |
| 1731019200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 299002 |
| 1730932800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 1055822 |
| 1730846400 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 96000 |
| 1730760000 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 111019 |
| 1730497200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 136500 |
| 1730410800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.165 | 616036 |
| 1730324400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 339536 |
| 1730238000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 50807 |
| 1730151600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 287343 |
| 1729892400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.15 | 1062932 |
| 1729806000 | 0.175 | -0.005 | -2.78 | 0.185 | 0.195 | 0.175 | 1822994 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 221617 |
| 1729633200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.19 | 0.18 | 2335459 |
| 1729546800 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 499000 |
| 1729287600 | 0.175 | 0 | 0.00 | 0.18 | 0.19 | 0.175 | 765321 |
| 1729201200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.185 | 0.165 | 1059755 |
| 1729114800 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 87101 |
| 1729028400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 172565 |
| 1728682800 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 309000 |
| 1728596400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 551200 |
| 1728510000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 170762 |
| 1728423600 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 733506 |
| 1728337200 | 0.165 | -0.01 | -5.71 | 0.175 | 0.18 | 0.165 | 299694 |
| 1728078000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 569587 |
| 1727991600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 270604 |
| 1727905200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 367413 |
| 1727818800 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 615787 |
| 1727732400 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 94233 |
| 1727473200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 362058 |
| 1727386800 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 894201 |
| 1727300400 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 1721662 |
| 1727214000 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2049999 | 0.195 | 1144290 |
| 1727127600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.18 | 743941 |
| 1726868400 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.17 | 766500 |
| 1726782000 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 279839 |
| 1726695600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 596096 |
| 1726609200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.175 | 925757 |
| 1726522800 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 1353160 |
| 1726263600 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.14 | 510700 |
| 1726177200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.155 | 0.14 | 595264 |
| 1726090800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 91257 |
| 1726004400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 97047 |
| 1725918000 | 0.145 | -0.01 | -6.45 | 0.165 | 0.165 | 0.145 | 125000 |
| 1725658800 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 550525 |
| 1725572400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 823622 |
| 1725486000 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 519613 |
| 1725399600 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 161039 |
| 1725054000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.15 | 752622 |
| 1724967600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 1137500 |
| 1724881200 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 330240 |
| 1724794800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 283000 |
| 1724708400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 156931 |
| 1724449200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 352900 |
| 1724362800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 83453 |
| 1724276400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 120403 |
| 1724190000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 438164 |
| 1724103600 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 131691 |
| 1723844400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 617098 |
| 1723758000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.135 | 228115 |
| 1723671600 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 152900 |
| 1723585200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.12 | 591863 |
| 1723498800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 107325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
