ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

0.175
0.005
(2.94%)
Closed November 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0159.3750.160.1750.163861270.16978634CS
4-0.005-2.777777777780.180.1850.153715220.17018055CS
120.02516.66666666670.150.2050.145412110.1733976CS
260.0212.90322580650.1550.2050.14160130.15564965CS
520.135337.50.040.2050.044614950.12464654CS
1560.0652.17391304350.1150.2050.0352661390.09901645CS
260-0.095-35.18518518520.270.30.0352471470.11518843CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323152000.1750.0052.940.170.1750.17254294
17322288000.170.0053.030.170.170.16580700
17321424000.165-0.005-2.940.170.170.16582500
17320560000.1700.000.170.170.17545500
17319696000.1700.000.1650.1750.1651037025
17317104000.170.0053.030.160.170.16184909
17316240000.16500.000.1650.170.16314040
17315376000.1650.0053.130.1650.1650.1632000
17314512000.1600.000.160.1650.155325236
17313648000.16-0.01-5.880.1650.170.16541036
17311056000.1700.000.1750.1750.17232500
17310192000.170.0053.030.1650.170.165299002
17309328000.165-0.01-5.710.1750.1750.1651055822
17308464000.17500.000.1750.180.17596000
17307600000.17500.000.1750.180.175111019
17304972000.1750.0052.940.1750.1750.175136500
17304108000.17-0.005-2.860.180.180.165616036
17303244000.175-0.005-2.780.180.180.175339536
17302380000.1800.000.180.180.17550807
17301516000.1800.000.180.180.175287343
17298924000.180.0052.860.180.1850.151062932
17298060000.175-0.005-2.780.1850.1950.1751822994
17297196000.1800.000.1850.1850.18221617
17296332000.180.0052.860.180.190.182335459
17295468000.17500.000.1850.1850.175499000
17292876000.17500.000.180.190.175765321
17292012000.1750.016.060.170.1850.1651059755
17291148000.1650.0053.130.170.170.16587101
17290284000.1600.000.1650.1650.16172565
17286828000.1600.000.1650.170.16309000
17285964000.1600.000.1650.1650.16551200
17285100000.160.0053.230.1550.160.15170762
17284236000.155-0.01-6.060.1650.1650.15733506
17283372000.165-0.01-5.710.1750.180.165299694
17280780000.1750.0052.940.170.1750.17569587
17279916000.17-0.005-2.860.1750.1750.165270604
17279052000.175-0.005-2.780.1850.1850.175367413
17278188000.180.0052.860.1750.1850.175615787
17277324000.175-0.01-5.410.180.180.17594233
17274732000.1850.0052.780.1850.1850.18362058
17273868000.18-0.01-5.260.1950.1950.18894201
17273004000.19-0.01-5.000.20499990.20499990.191721662
17272140000.20.015.260.1950.20499990.1951144290
17271276000.190.015.560.1850.1950.18743941
17268684000.180.015.880.1750.1850.17766500
17267820000.17-0.01-5.560.1850.1850.17279839
17266956000.18-0.005-2.700.1850.1850.18596096
17266092000.1850.0052.780.1850.1850.175925757
17265228000.180.0212.500.160.180.161353160
17262636000.160.01510.340.1450.160.14510700
17261772000.1450.0053.570.140.1550.14595264
17260908000.1400.000.1450.1450.1491257
17260044000.14-0.005-3.450.1450.1450.1497047
17259180000.145-0.01-6.450.1650.1650.145125000
17256588000.155-0.005-3.130.170.170.155550525
17255724000.160.016.670.150.160.15823622
17254860000.1500.000.150.1550.145519613
17253996000.15-0.01-6.250.1550.1550.15161039
17250540000.160.016.670.150.1650.15752622
17249676000.150.017.140.140.150.141137500
17248812000.1400.000.130.140.13330240
17247948000.1400.000.140.140.14283000
17247084000.14-0.005-3.450.1450.1450.135156931
17244492000.1450.0053.570.140.1450.135352900

Your Recent History

Delayed Upgrade Clock