Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,744.80
0.42%
Dow Jones
42,326.87
-2.58%
Brent Oil
73.075
0.47%
Bitcoin
101,830.75
1.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Omai Gold Mines Corp (OMG) Quote

Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

Oxford Metrics Plc
0.205
0.00
(0.00%)
Closed December 19 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.205
Bid
0.20
Ask
0.205
Volume
1,550,714
0.205 Day's Range 0.225
0.055 52 Week Range 0.225
Market Cap
77.458M
Previous Close
0.205
Open
0.205
Last Trade
75000
@
0.205
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
583,157
Shares Outstanding
377,845,000
Dividend Yield
-
PE Ratio
-22.22
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.41M

About Omai Gold Mines Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.omaigoldmines.com
Headquarters
Toronto, Ontario, Can
Founded
-
Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.21. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.055 to $ 0.225.

Omai Gold Mines currently has 377,845,000 shares outstanding. The market capitalization of Omai Gold Mines is $77.46 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -22.22.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...

September 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

September 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024 /CNW/...

September 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...

September 06 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 31 mai 2024 VANCOUVER, BC, le 31 mai 2024...

May 31 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

May 31 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

May 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

May 30 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

April 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

April 04 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.50.20.2250.1954428860.2013271CS
40.03520.58823529410.170.2250.1656607760.19410628CS
12000.2050.2250.155831570.18167768CS
260.09586.36363636360.110.2250.14779240.16645485CS
520.13173.3333333330.0750.2250.0554474020.14145776CS
1560.09586.36363636360.110.2250.0352813260.10488463CS
260-0.065-24.07407407410.270.30.0352555820.11915633CS

OMG - Frequently Asked Questions (FAQ)

What is the current Omai Gold Mines share price?
The current share price of Omai Gold Mines is $ 0.205
How many Omai Gold Mines shares are in issue?
Omai Gold Mines has 377,845,000 shares in issue
What is the market cap of Omai Gold Mines?
The market capitalisation of Omai Gold Mines is CAD 77.46M
What is the 1 year trading range for Omai Gold Mines share price?
Omai Gold Mines has traded in the range of $ 0.055 to $ 0.225 during the past year
What is the PE ratio of Omai Gold Mines?
The price to earnings ratio of Omai Gold Mines is -22.22
What is the reporting currency for Omai Gold Mines?
Omai Gold Mines reports financial results in USD
What is the latest annual profit for Omai Gold Mines?
The latest annual profit of Omai Gold Mines is USD -3.41M
What is the registered address of Omai Gold Mines?
The registered address for Omai Gold Mines is SUITE 2704, 401 BAY STREET, TORONTO, ONTARIO, M5H 2Y4
What is the Omai Gold Mines website address?
The website address for Omai Gold Mines is www.omaigoldmines.com
Which industry sector does Omai Gold Mines operate in?
Omai Gold Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OEG.HONEnergy Inc
$ 0.085
(1,600.00%)
45.54k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
227.13k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
26.8k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.9k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
10k
AAAJ.PAAJ Capital 3 Corp
$ 0.035
(-58.82%)
50k
CHSComprehensive Healthcare Systems Inc
$ 0.005
(-50.00%)
1M
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
38.86k
THRMTherma Bright Inc
$ 0.03
(20.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.44
(-35.29%)
8.08M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
7.56M
MATEBlockmate Ventures Inc
$ 0.225
(-21.05%)
7.4M
SPCSPC Nickel Corp
$ 0.02
(0.00%)
4.15M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 6 minutes ago
kT is probably Warner or Corkers secretary 
FNMA
shajandr shajandr 7 minutes ago
"From what I understand they called him and need him for these deals."

1. What is the source and basis for this "understanding" - specifically? How did this "source" contact you and why - or did you initiate the contact with the source - and why?

2. What specifically do
MRGE
mrMadMax mrMadMax 10 minutes ago
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 14 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 14 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 18 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 18 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 25 minutes ago
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 27 minutes ago
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 29 minutes ago
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 35 minutes ago
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 39 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 40 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 46 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 47 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 50 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 53 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 54 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 54 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 56 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 59 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 60 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 1 hour ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 1 hour ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI

Your Recent History

TSXV
OMG
Omai Gold Mines
NASDAQ
WAVE
Eco Wave Power Global AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved