We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 55.5555555556 | 0.045 | 0.075 | 0.045 | 432233 | 0.0641702 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.04 | 371490 | 0.05294903 | CS |
| 12 | 0 | 0 | 0.07 | 0.075 | 0.04 | 211808 | 0.05674257 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.11 | 0.04 | 143569 | 0.06263719 | CS |
| 52 | 0.01 | 16.6666666667 | 0.06 | 0.145 | 0.04 | 140857 | 0.07448563 | CS |
| 156 | -0.115 | -62.1621621622 | 0.185 | 0.215 | 0.04 | 97762 | 0.09302137 | CS |
| 260 | 0.02 | 40 | 0.05 | 0.75 | 0.04 | 103261 | 0.18537317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.075 | 0.025 | 50.00 | 0.055 | 0.075 | 0.055 | 1211166 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 785000 |
| 1734561600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 69000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 96000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 105000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 397271 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27166 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 475858 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 959332 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 473834 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111750 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 185000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 243678 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 362001 |
| 1732833600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 1059250 |
| 1732747200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 506500 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 157000 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 167000 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 26000 |
| 1732228800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 112000 |
| 1732142400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 360363 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56000 |
| 1731710400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 228500 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 285000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 176150 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48500 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 80244 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 45000 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 36500 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 44600 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7700 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25500 |
| 1730238000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 40000 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 148301 |
| 1729892400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 204500 |
| 1729806000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 26000 |
| 1729719600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 67000 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729546800 | 0.075 | 0.02 | 36.36 | 0.065 | 0.075 | 0.065 | 253000 |
| 1729287600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 69000 |
| 1729201200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 271600 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
| 1729028400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 212220 |
| 1728682800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 107850 |
| 1728596400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 357440 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 385500 |
| 1728337200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 120500 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 399807 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 202000 |
| 1727905200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 117000 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 29500 |
| 1727214000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 206150 |
| 1727127600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 204500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
