We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721857200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 284000 |
| 1721770800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 89000 |
| 1721684400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 34000 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 30500 |
| 1721252400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 104000 |
| 1721166000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 48500 |
| 1721079600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 24000 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2004 |
| 1720734000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 133950 |
| 1720647600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 261306 |
| 1720561200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
| 1720474800 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 25500 |
| 1720215600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 66595 |
| 1720129200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 185350 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 153000 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 33500 |
| 1719610800 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.08 | 22000 |
| 1719524400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1719438000 | 0.1 | 0.005 | 5.26 | 0.085 | 0.11 | 0.085 | 128500 |
| 1719351600 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 73000 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 232000 |
| 1719006000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.11 | 0.06 | 433875 |
| 1718919600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6000 |
| 1718833200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 52800 |
| 1718746800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 125500 |
| 1718660400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 135200 |
| 1718401200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 31000 |
| 1718314800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 39560 |
| 1718228400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 8000 |
| 1718142000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1718055600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 38000 |
| 1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717710000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 49500 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 34000 |
| 1717537200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 14900 |
| 1717450800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1717191600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 32100 |
| 1717105200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 25500 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20500 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 86684 |
| 1716586800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 10500 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1716414000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 32500 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 26400 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 89000 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 41000 |
| 1715809200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 87000 |
| 1715722800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 110000 |
| 1715636400 | 0.11 | -0.015 | -12.00 | 0.13 | 0.13 | 0.11 | 111500 |
| 1715377200 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 143000 |
| 1715290800 | 0.125 | 0.03 | 31.58 | 0.1 | 0.125 | 0.1 | 213000 |
| 1715204400 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 59000 |
| 1715118000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 129500 |
| 1715031600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 22454 |
| 1714772400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5635 |
| 1714686000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714599600 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 42534 |
| 1714513200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.12 | 83000 |
| 1714426800 | 0.13 | -0.005 | -3.70 | 0.12 | 0.13 | 0.12 | 21576 |
| 1714167600 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.12 | 42500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
