Ongold Resources Stock Quote ONAU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ongold Resources Ltd (ONAU) Quote

Ongold Resources Ltd (ONAU)

0.68

-0.11

(-13.92%)

Closed January 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.68

Bid

0.68

Ask

0.71

Volume

13,100

0.68 Day's Range 0.77

0.435 52 Week Range 1.05

Previous Close

0.79

Open

0.77

Last Trade

Last Trade Time

Average Volume (3m)

19,481

Financial Volume

-

VWAP

-

AGNICO EAGLE ANNOUNCES ACQUISITION OF COMMON SHARES OF ONGOLD RESOURCES LTD.

AGNICO EAGLE ANNOUNCES ACQUISITION OF COMMON SHARES OF ONGOLD RESOURCES LTD. Canada NewsWire TORONTO, Dec. 23, 2024 Stock Symbol: AEM (NYSE and TSX) TORONTO, Dec. 23, 2024 /CNW/ - Agnico Eagle...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-9.33333333333	0.75	0.79	0.68	5900	0.75440591	CS
4	0.04	6.25	0.64	0.79	0.61	6804	0.70887117	CS
12	0.16	30.7692307692	0.52	0.79	0.435	19481	0.57820461	CS
26	0.08	13.3333333333	0.6	0.79	0.435	11938	0.56621666	CS
52	0.15	28.3018867925	0.53	1.05	0.435	12531	0.58763253	CS
156	0.15	28.3018867925	0.53	1.05	0.435	12531	0.58763253	CS
260	0.15	28.3018867925	0.53	1.05	0.435	12531	0.58763253	CS

ONAU - Frequently Asked Questions (FAQ)

What is the current Ongold Resources share price?

The current share price of Ongold Resources is $ 0.68

What is the 1 year trading range for Ongold Resources share price?

Ongold Resources has traded in the range of $ 0.435 to $ 1.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQGSpackman Equities Group Inc	$ 3.50 (354.55%)	59.45k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	1.42M
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
XBOTRealbotix Corp	$ 0.61 (84.85%)	6.9M
JADEJade Leader Corp	$ 0.04 (60.00%)	177k
AJAAJA Health and Wellness Inc	$ 0.035 (-53.33%)	2k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1,000
ETUE2gold Inc	$ 0.005 (-50.00%)	12.29k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	16.04k
WWA.PWhitewater Acquisition Corp	$ 0.14 (-48.15%)	5k
XBOTRealbotix Corp	$ 0.61 (84.85%)	6.9M
QNCQuantum Emotion Corp	$ 0.90 (-19.64%)	4.37M
GPUSAlset AI Ventures Inc	$ 0.185 (-11.90%)	4.1M
RHCRoyal Helium Ltd	$ 0.02 (0.00%)	3.47M
THRMTherma Bright Inc	$ 0.04 (-20.00%)	2.71M

TradingCharts

TradingCharts 4 minutes ago

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 5 minutes ago

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 7 minutes ago

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 7 minutes ago

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

GO4AWILDRIDE

GO4AWILDRIDE 10 minutes ago

Felix Mantilla Passes Away on Friday at age 90.

https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html

GO4AWILDRIDE

Saving Grace

Saving Grace 15 minutes ago

Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png

StockHobit

StockHobit 16 minutes ago

flipper44

flipper44 17 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286

Barron4664

Barron4664 17 minutes ago

Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi

Dabeav

Dabeav 19 minutes ago

We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.

aljafy

aljafy 20 minutes ago

It best be audited

DrivenByPain

DrivenByPain 22 minutes ago

DrivenByPain

DrivenByPain 22 minutes ago

DrivenByPain

DrivenByPain 25 minutes ago

Louie_Louie

Louie_Louie 26 minutes ago

Right, and right on all of it Fannie Heyyyyy, Ackman would not be doing what he is doing soully of his own doing. AND Trump is a master at using "other things" to throw the Democrat insurrectionists off. He's NOT going to open himself to any trouble until he gets in and has those 100 exec orders

BluePuppet

BluePuppet 27 minutes ago

Same as the share price

Acme Investments

Acme Investments 27 minutes ago

Yes, Uncle Fester!! Lol 😂

arizona1

arizona1 27 minutes ago

Republicans Against Trumpism@rpsagainsttrump.bsky.social

Donald Trump just reposted this AI image. The man is a true sociopath.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:a4e6j62mtcn65xmd7tnnc6ea/bafkreiguxgpjnysig72pxgfwd5brqo4lomevnpwjtybvgg6kevcgun77pq@jpe

Bostonsesco

Bostonsesco 29 minutes ago

I literally have no idea about whatever 11k document could he hiding something but my question is at what point does that stuff ever become public! Doesn't presidential privilege ever expire? At what point do our elected officials actually have to show their hands? Feels disingenuous to have any pie

77Port

77Port 30 minutes ago

Nice and low debt. Great to hear.

TrendTrade2016

TrendTrade2016 30 minutes ago

Ongold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions