We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.55 | 0.6 | 0.52 | 5334 | 0.55469033 | CS |
4 | -0.05 | -8.33333333333 | 0.6 | 0.6 | 0.52 | 8755 | 0.55104121 | CS |
12 | 0.02 | 3.77358490566 | 0.53 | 1.05 | 0.52 | 17932 | 0.62621516 | CS |
26 | 0.02 | 3.77358490566 | 0.53 | 1.05 | 0.52 | 17932 | 0.62621516 | CS |
52 | 0.02 | 3.77358490566 | 0.53 | 1.05 | 0.52 | 17932 | 0.62621516 | CS |
156 | 0.02 | 3.77358490566 | 0.53 | 1.05 | 0.52 | 17932 | 0.62621516 | CS |
260 | 0.02 | 3.77358490566 | 0.53 | 1.05 | 0.52 | 17932 | 0.62621516 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722289200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722030000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
1721943600 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 501 |
1721857200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1721770800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 14500 |
1721684400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1721425200 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 1000 |
1721338800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1721252400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 14400 |
1721166000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 32500 |
1721079600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2000 |
1720820400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 12000 |
1720734000 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 26400 |
1720647600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
1720561200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720474800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720215600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8 |
1720129200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3500 |
1720042800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6000 |
1719956400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719610800 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.56 | 68000 |
1719524400 | 0.55 | 0 | 0.00 | 0.55 | 0.59 | 0.53 | 115011 |
1719438000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2100 |
1719351600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4500 |
1719265200 | 0.55 | -0.1 | -15.38 | 0.6 | 0.6 | 0.55 | 133000 |
1719006000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
1718919600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000 |
1718833200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
1718746800 | 0.65 | -0.05 | -7.14 | 0.63 | 0.65 | 0.62 | 20000 |
1718660400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1718401200 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 500 |
1718314800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1718228400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1718142000 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 800 |
1718055600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717796400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6000 |
1717710000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717623600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717537200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717450800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717191600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
1717105200 | 0.75 | 0.07 | 10.29 | 0.74 | 0.75 | 0.74 | 3000 |
1717018800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1716932400 | 0.68 | -0.09 | -11.69 | 0.73 | 0.73 | 0.64 | 2502 |
1716846000 | 0.77 | 0.1 | 14.93 | 0.77 | 0.77 | 0.77 | 1000 |
1716586800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 8000 |
1716500400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
1716414000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 505 |
1716327600 | 0.68 | 0.04 | 6.25 | 0.68 | 0.68 | 0.68 | 887 |
1715982000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1715895600 | 0.64 | -0.16 | -20.00 | 0.8 | 0.8 | 0.64 | 17817 |
1715809200 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.7 | 9500 |
1715722800 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 2000 |
1715636400 | 0.95 | 0.05 | 5.56 | 1.04 | 1.04 | 0.9 | 9000 |
1715377200 | 0.9 | 0.07 | 8.43 | 0.95 | 1.05 | 0.9 | 13050 |
1715290800 | 0.83 | 0.11 | 15.28 | 0.75 | 0.83 | 0.75 | 10088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions