ONAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 32,500 |
Jul 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,000 |
Jul 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 12,000 |
Jul 11 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 0.55 | 26,400 |
Jul 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1 |
Jul 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 8 |
Jul 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,500 |
Jul 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 6,000 |
Jul 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 28 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.56 | 68,000 |
Jun 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.59 | 0.53 | 115,011 |
Jun 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,100 |
Jun 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 4,500 |
Jun 24 2024 | 0.55 | -0.10 | -15.38% | 0.60 | 0.60 | 0.55 | 133,000 |
Jun 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
Jun 20 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,000 |
Jun 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
Jun 18 2024 | 0.65 | -0.05 | -7.14% | 0.63 | 0.65 | 0.62 | 20,000 |
Jun 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 14 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 0.70 | 500 |
Jun 13 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jun 12 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jun 11 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 800 |
Jun 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 6,000 |
Jun 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 31 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,000 |
May 30 2024 | 0.75 | 0.07 | 10.29% | 0.74 | 0.75 | 0.74 | 3,000 |
May 29 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
May 28 2024 | 0.68 | -0.09 | -11.69% | 0.73 | 0.73 | 0.64 | 2,502 |
May 27 2024 | 0.77 | 0.10 | 14.93% | 0.77 | 0.77 | 0.77 | 1,000 |
May 24 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 8,000 |
May 23 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,000 |
May 22 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 505 |
May 21 2024 | 0.68 | 0.04 | 6.25% | 0.68 | 0.68 | 0.68 | 887 |
May 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
May 16 2024 | 0.64 | -0.16 | -20.00% | 0.80 | 0.80 | 0.64 | 17,817 |
May 15 2024 | 0.80 | -0.13 | -13.98% | 0.80 | 0.80 | 0.70 | 9,500 |
May 14 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 2,000 |
May 13 2024 | 0.95 | 0.05 | 5.56% | 1.04 | 1.04 | 0.90 | 9,000 |
May 10 2024 | 0.90 | 0.07 | 8.43% | 0.95 | 1.05 | 0.90 | 13,050 |
May 09 2024 | 0.83 | 0.11 | 15.28% | 0.75 | 0.83 | 0.75 | 10,088 |