We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 7485 | 0.04809494 | CS |
4 | 0 | 0 | 0.045 | 0.055 | 0.04 | 23826 | 0.0456199 | CS |
12 | -0.015 | -25 | 0.06 | 0.065 | 0.04 | 25566 | 0.04695574 | CS |
26 | -0.04 | -47.0588235294 | 0.085 | 0.11 | 0.04 | 36538 | 0.06955141 | CS |
52 | -0.09 | -66.6666666667 | 0.135 | 0.17 | 0.04 | 27936 | 0.08706714 | CS |
156 | -0.26 | -85.2459016393 | 0.305 | 0.365 | 0.04 | 35277 | 0.17869702 | CS |
260 | -0.06 | -57.1428571429 | 0.105 | 0.51 | 0.04 | 50986 | 0.22205413 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10500 |
1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721079600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 5006 |
1720820400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 6950 |
1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
1720129200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 54000 |
1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1001 |
1719524400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6352 |
1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719351600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11000 |
1719265200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 95100 |
1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718833200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718228400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36000 |
1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 31000 |
1717537200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13000 |
1717450800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 31000 |
1717191600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 87000 |
1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716932400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 22000 |
1716846000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2352 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715982000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1715895600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 80000 |
1715809200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10045 |
1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132500 |
1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2710 |
1715204400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10000 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1715031600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 88000 |
1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1714686000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 20000 |
1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 11000 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
1713994800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 76000 |
1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 89750 |
1713822000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 13000 |
1713562800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 43200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions