ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,136.00
-0.23%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.435
0.42%
Bitcoin
63,757.36
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. 01 Communique Laboratory Inc (ONE)

  7. 01 Communique Laboratory Inc (ONE) Historical

ONE 01 Communique Laboratory Inc

0.045
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

ONE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jul 17 2024 0.045 0.00 0.00% 0.045 0.05 0.045 10,500
Jul 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jul 15 2024 0.045 -0.01 -18.18% 0.055 0.055 0.045 5,006
Jul 12 2024 0.055 0.005 10.00% 0.05 0.055 0.05 6,950
Jul 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jul 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 46,000
Jul 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jul 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Jul 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 27,000
Jul 04 2024 0.05 0.01 25.00% 0.045 0.05 0.045 54,000
Jul 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,000
Jul 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,001
Jun 27 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 6,352
Jun 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 25 2024 0.045 0.005 12.50% 0.045 0.045 0.045 11,000
Jun 24 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 95,100
Jun 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 19 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 2,000
Jun 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 12 2024 0.05 0.005 11.11% 0.05 0.05 0.05 36,000
Jun 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 18,000
Jun 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 05 2024 0.045 0.005 12.50% 0.045 0.045 0.045 31,000
Jun 04 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 13,000
Jun 03 2024 0.045 0.005 12.50% 0.045 0.045 0.045 31,000
May 31 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 87,000
May 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 28 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 22,000
May 27 2024 0.055 0.005 10.00% 0.055 0.055 0.055 2,352
May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 17 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
May 16 2024 0.045 0.00 0.00% 0.05 0.05 0.045 80,000
May 15 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 2,000
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,045
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 132,500
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,710
May 08 2024 0.05 0.00 0.00% 0.055 0.055 0.05 10,000
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
May 06 2024 0.05 -0.015 -23.08% 0.06 0.06 0.05 88,000
May 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,000
May 02 2024 0.065 0.01 18.18% 0.06 0.065 0.06 20,000
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 300
Apr 29 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 11,000
Apr 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,000
Apr 24 2024 0.06 0.005 9.09% 0.05 0.06 0.05 76,000
Apr 23 2024 0.055 -0.005 -8.33% 0.055 0.055 0.05 89,750
Apr 22 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 13,000

Your Recent History

TSXV
ONE
01 Communique Laboratory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved