We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 16100 |
| 1721943600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1063 |
| 1721857200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 4500 |
| 1721770800 | 0.23 | -0.08 | -25.81 | 0.2849999 | 0.2849999 | 0.23 | 105525 |
| 1721684400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721425200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721338800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 73600 |
| 1721252400 | 0.31 | 0.0250001 | 8.77 | 0.315 | 0.32 | 0.31 | 42723 |
| 1721166000 | 0.2849999 | -0.035 | -10.94 | 0.31 | 0.32 | 0.2849999 | 5677 |
| 1721079600 | 0.32 | 0.05 | 18.52 | 0.28 | 0.32 | 0.28 | 94900 |
| 1720820400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.265 | 16000 |
| 1720734000 | 0.26 | 0 | 0.00 | 0.275 | 0.2849999 | 0.26 | 74000 |
| 1720647600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 17000 |
| 1720561200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 19000 |
| 1720474800 | 0.255 | -0.03 | -10.53 | 0.255 | 0.255 | 0.255 | 13000 |
| 1720215600 | 0.2849999 | -0.005 | -1.72 | 0.26 | 0.29 | 0.26 | 24000 |
| 1720129200 | 0.29 | 0.025 | 9.43 | 0.265 | 0.29 | 0.265 | 88943 |
| 1720042800 | 0.265 | 0.03 | 12.77 | 0.24 | 0.265 | 0.235 | 29500 |
| 1719956400 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 20500 |
| 1719610800 | 0.25 | 0.025 | 11.11 | 0.26 | 0.26 | 0.25 | 35200 |
| 1719524400 | 0.225 | 0.015 | 7.14 | 0.25 | 0.25 | 0.225 | 3500 |
| 1719438000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3 |
| 1719351600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.21 | 22205 |
| 1719265200 | 0.225 | 0 | 0.00 | 0.255 | 0.255 | 0.225 | 6000 |
| 1719006000 | 0.225 | -0.015 | -6.25 | 0.245 | 0.275 | 0.225 | 108350 |
| 1718919600 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 26500 |
| 1718833200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718746800 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 29555 |
| 1718660400 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 25500 |
| 1718401200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 10250 |
| 1718314800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 12030 |
| 1718228400 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 27500 |
| 1718142000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3500 |
| 1718055600 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 6725 |
| 1717796400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 568 |
| 1717710000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.255 | 58884 |
| 1717623600 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 32930 |
| 1717537200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1717450800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 14269 |
| 1717191600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 936325 |
| 1717105200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 8362 |
| 1717018800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716932400 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 12250 |
| 1716846000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5500 |
| 1716586800 | 0.27 | -0.01 | -3.57 | 0.265 | 0.27 | 0.265 | 5450 |
| 1716500400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 125 |
| 1716414000 | 0.28 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 25677 |
| 1716327600 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 30199 |
| 1715982000 | 0.255 | 0.025 | 10.87 | 0.22 | 0.275 | 0.22 | 148316 |
| 1715895600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 18192 |
| 1715809200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2500 |
| 1715722800 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 4319 |
| 1715636400 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 109387 |
| 1715377200 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 4375 |
| 1715290800 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 24175 |
| 1715204400 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 11200 |
| 1715118000 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 38687 |
| 1715031600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 15050 |
| 1714772400 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 41456 |
| 1714686000 | 0.24 | -0.025 | -9.43 | 0.24 | 0.24 | 0.24 | 2700 |
| 1714599600 | 0.265 | 0.02 | 8.16 | 0.265 | 0.265 | 0.26 | 15000 |
| 1714513200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 575 |
| 1714426800 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 31575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
