We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.04081632653 | 0.245 | 0.3 | 0.23 | 27228 | 0.26053098 | CS |
| 4 | 0.075 | 42.8571428571 | 0.175 | 0.3 | 0.155 | 48821 | 0.19824086 | CS |
| 12 | 0.07 | 38.8888888889 | 0.18 | 0.3 | 0.155 | 46796 | 0.21115051 | CS |
| 26 | 0.03 | 13.6363636364 | 0.22 | 0.3 | 0.155 | 50482 | 0.19579716 | CS |
| 52 | 0.03 | 13.6363636364 | 0.22 | 0.335 | 0.155 | 40716 | 0.21934583 | CS |
| 156 | -0.17 | -40.4761904762 | 0.42 | 0.81 | 0.155 | 42618 | 0.27192042 | CS |
| 260 | -0.17 | -40.4761904762 | 0.42 | 0.81 | 0.155 | 42618 | 0.27192042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 23378 |
| 1739486400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 622 |
| 1739400000 | 0.27 | 0.02 | 8.00 | 0.24 | 0.3 | 0.24 | 56725 |
| 1739313600 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.23 | 28186 |
| 1739227200 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.2049999 | 53300 |
| 1738968000 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.215 | 0.195 | 82201 |
| 1738881600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2 | 13782 |
| 1738795200 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 4972 |
| 1738708800 | 0.225 | 0.04 | 21.62 | 0.19 | 0.23 | 0.19 | 126398 |
| 1738622400 | 0.185 | 0.005 | 2.78 | 0.195 | 0.195 | 0.185 | 4023 |
| 1738363200 | 0.18 | -0.01 | -5.26 | 0.175 | 0.18 | 0.175 | 24277 |
| 1738276800 | 0.19 | 0.035 | 22.58 | 0.16 | 0.19 | 0.155 | 195000 |
| 1738190400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5250 |
| 1738104000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 38930 |
| 1738017600 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 105531 |
| 1737758400 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 52547 |
| 1737672000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5981 |
| 1737585600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 64000 |
| 1737499200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 42500 |
| 1737412800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1744 |
| 1737153600 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 7000 |
| 1737067200 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 5019 |
| 1736980800 | 0.18 | 0.015 | 9.09 | 0.185 | 0.185 | 0.18 | 21281 |
| 1736894400 | 0.165 | -0.035 | -17.50 | 0.2 | 0.2 | 0.165 | 113001 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 96318 |
| 1736548800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 16575 |
| 1736462400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1736376000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 7000 |
| 1736289600 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 19350 |
| 1736203200 | 0.2049999 | -0.015 | -6.82 | 0.2 | 0.21 | 0.2 | 5900 |
| 1735944000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735857600 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 12250 |
| 1735684800 | 0.2049999 | -0.02 | -8.89 | 0.21 | 0.21 | 0.2049999 | 28500 |
| 1735598400 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 5501 |
| 1735339200 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 1329 |
| 1735080000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734993600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 4275 |
| 1734734400 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 1175 |
| 1734648000 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 10000 |
| 1734561600 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 19625 |
| 1734475200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 5383 |
| 1734388800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 13150 |
| 1734129600 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 25527 |
| 1734043200 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 20025 |
| 1733956800 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.225 | 13125 |
| 1733870400 | 0.245 | 0.015 | 6.52 | 0.23 | 0.26 | 0.23 | 41009 |
| 1733784000 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.21 | 28512 |
| 1733524800 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.215 | 9650 |
| 1733438400 | 0.22 | -0.045 | -16.98 | 0.25 | 0.26 | 0.22 | 58508 |
| 1733352000 | 0.265 | 0.025 | 10.42 | 0.235 | 0.265 | 0.235 | 21050 |
| 1733265600 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 15900 |
| 1733179200 | 0.24 | 0 | 0.00 | 0.25 | 0.265 | 0.235 | 59175 |
| 1732920000 | 0.24 | -0.035 | -12.73 | 0.28 | 0.28 | 0.225 | 132500 |
| 1732833600 | 0.275 | 0.02 | 7.84 | 0.235 | 0.275 | 0.225 | 73040 |
| 1732747200 | 0.255 | 0.055 | 27.50 | 0.2 | 0.26 | 0.2 | 243866 |
| 1732660800 | 0.2 | 0.015 | 8.11 | 0.18 | 0.2 | 0.18 | 507903 |
| 1732574400 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 149000 |
| 1732315200 | 0.195 | 0.01 | 5.41 | 0.18 | 0.195 | 0.175 | 160550 |
| 1732228800 | 0.185 | 0.015 | 8.82 | 0.165 | 0.195 | 0.165 | 195535 |
| 1732142400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 32100 |
| 1732056000 | 0.175 | 0.005 | 2.94 | 0.1775 | 0.1775 | 0.175 | 22000 |
| 1731969600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
