Otis Gold (OOO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Otis Gold Corp (OOO)
Otis Gold Corp (OOO) Trades

Otis Gold Corp (OOO)

0.125

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,206,982

Neutral: 535,621

Sell: 840,114

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	104.62	185,153			101.50	111.0000		2,582,717	41493	nyse
18:54:12	108.99	1	basket idx	Buy	101.50	111.0000		2,582,717	41492	nyse
18:35:05	104.62	1	basket idx	Sell	101.50	111.0000		2,582,716	41491	nyse
18:30:00	104.62	185,153			101.50	111.0000		2,582,715	41490	nyse
17:17:13	103.80	20	basket idx	Buy	102.58	104.0000		2,582,715	41489	nyse
16:33:31	103.80	245	form t	Sell	103.75	104.0000		2,582,695	41488	nyse
16:32:43	103.75	55	basket idx	Sell	103.75	104.0000		2,582,450	41487	nyse
16:32:03	103.47	2	basket idx	Sell	103.0000	104.0000		2,582,395	41486	nyse
16:32:03	103.47	96	basket idx	Sell	103.0000	104.0000		2,582,393	41485	nyse
16:32:03	103.48	25	basket idx	Sell	103.0000	104.0000		2,582,297	41484	nyse
16:26:10	103.9375	1	basket idx	Buy	102.58	104.0000		2,582,272	41483	nyse
16:22:51	103.80	40	basket idx	Buy	102.58	104.0000		2,582,271	41482	nyse
16:22:41	103.80	38	basket idx	Buy	102.58	104.0000		2,582,231	41481	nyse
16:20:00	104.62	162		Buy	102.58	104.0000		2,582,193	41480	nyse
16:16:02	103.80	2	basket idx	Buy	102.58	104.0000		2,582,031	41479	nyse
16:14:38	104.15	22	basket idx	Buy	102.58	104.20		2,582,029	41478	nyse
16:12:00	104.00	100	form t	Buy	102.58	104.0000		2,582,007	41477	nyse
16:11:46	103.80	100	form t	Buy	102.58	103.80		2,581,907	41476	nyse
16:10:15	103.26	100	form t	Sell	102.58	104.60		2,581,807	41475	nyse
16:10:05	103.20	100	form t	Sell	102.58	104.60		2,581,707	41474	nyse
16:10:00	104.62	185,153			102.58	104.60		2,581,607	41473	nyse
16:08:03	102.60	3	basket idx	Sell	102.58	104.11		2,581,607	41472	nyse
16:08:03	103.02	10	basket idx	Sell	102.58	104.11		2,581,604	41471	nyse
16:08:03	102.18	13	basket idx	Sell	102.58	104.11		2,581,594	41470	nyse
16:08:03	103.03	3	basket idx	Sell	102.58	104.11		2,581,581	41469	nyse
16:08:03	102.18	2	basket idx	Sell	102.58	104.11		2,581,578	41468	nyse
16:08:03	102.18	1	basket idx	Sell	102.58	104.11		2,581,576	41467	nyse
16:08:03	102.18	1	basket idx	Sell	102.58	104.11		2,581,575	41466	nyse
16:08:03	102.18	13	basket idx	Sell	102.58	104.11		2,581,574	41465	nyse
16:08:03	102.18	4	basket idx	Sell	102.58	104.11		2,581,561	41464	nyse
16:08:03	102.18	1	basket idx	Sell	102.58	104.11		2,581,557	41463	nyse
16:08:03	103.03	36	basket idx	Sell	102.58	104.11		2,581,556	41462	nyse
16:08:03	102.18	30	basket idx	Sell	102.58	104.11		2,581,520	41461	nyse
16:08:03	102.18	5	basket idx	Sell	102.58	104.11		2,581,490	41460	nyse
16:08:03	103.03	9	basket idx	Sell	102.58	104.60		2,581,485	41459	nyse
16:08:03	102.18	2	basket idx	Sell	102.58	104.60		2,581,476	41458	nyse
16:08:03	103.03	1	basket idx	Sell	102.58	104.60		2,581,474	41457	nyse
16:08:03	103.03	1	basket idx	Sell	102.58	104.60		2,581,473	41456	nyse
16:08:03	103.03	1	basket idx	Sell	102.58	104.60		2,581,472	41455	nyse
16:08:03	102.18	1	basket idx	Sell	102.58	104.60		2,581,471	41454	nyse
16:08:03	102.18	1	basket idx	Sell	102.58	104.60		2,581,470	41453	nyse
16:08:03	102.18	1	basket idx	Sell	102.58	104.60		2,581,469	41452	nyse
16:08:03	102.18	7	basket idx	Sell	102.58	104.60		2,581,468	41451	nyse
16:08:03	102.18	2	basket idx	Sell	102.58	104.60		2,581,461	41450	nyse
16:08:03	102.18	4	basket idx	Sell	102.58	103.81		2,581,459	41449	nyse
16:08:03	102.18	1	basket idx		102.58	102.18		2,581,455	41448	nyse
16:08:03	102.18	47	basket idx		102.58	102.18		2,581,454	41447	nyse
16:08:03	102.18	39	basket idx		102.58	102.18		2,581,407	41446	nyse
16:08:03	102.18	9	basket idx		102.58	102.18		2,581,368	41445	nyse
16:08:03	102.18	40	basket idx	Sell	102.58	104.60		2,581,359	41444	nyse
16:08:03	102.58	3	basket idx	Sell	102.58	104.60		2,581,319	41443	nyse
16:08:03	102.62	1	basket idx	Sell	102.58	104.60		2,581,316	41442	nyse
16:08:03	102.77	1	basket idx	Sell	102.58	104.60		2,581,315	41441	nyse
16:08:03	102.92	1	basket idx	Sell	102.58	104.60		2,581,314	41440	nyse
16:08:03	103.00	120	form t	Sell	102.58	104.60		2,581,313	41439	nyse
16:08:03	103.01	1	basket idx	Sell	102.58	104.60		2,581,193	41438	nyse
16:08:03	103.02	49	basket idx	Sell	102.58	104.60		2,581,192	41437	nyse
16:08:03	103.03	100	form t	Sell	102.58	104.60		2,581,143	41436	nyse
16:07:51	104.60	10	basket idx	Buy	102.58	104.60		2,581,043	41435	nyse
16:05:12	104.62	1	basket idx	Buy	102.58	104.60		2,581,033	41434	nyse
16:05:09	104.62	1	basket idx	Buy	102.58	104.60		2,581,032	41433	nyse
16:05:08	104.62	1	basket idx	Buy	102.58	104.60		2,581,031	41432	nyse
16:05:08	104.62	1	basket idx	Buy	102.58	104.60		2,581,030	41431	nyse
16:05:08	104.62	1	basket idx	Buy	102.58	104.60		2,581,029	41430	nyse
16:05:07	104.62	1	basket idx	Buy	102.58	104.60		2,581,028	41429	nyse
16:05:07	104.62	1	basket idx	Buy	102.58	104.60		2,581,027	41428	nyse
16:00:34	103.90	500	form t	Sell	101.50	109.85		2,581,026	41427	nyse
16:00:04	104.62	200	form t	Buy	101.50	104.89		2,580,526	41426	nyse
16:00:04	104.62	874	form t	Buy	101.50	104.89		2,580,326	41425	nyse
16:00:04	104.62	190	form t	Buy	101.50	104.89		2,579,452	41424	nyse
16:00:04	104.62	275	form t	Buy	101.50	104.89		2,579,262	41423	nyse
16:00:04	104.62	144	form t	Buy	101.50	104.89		2,578,987	41422	nyse
16:00:04	104.62	10	basket idx	Buy	101.50	104.89		2,578,843	41421	nyse
16:00:04	104.62	170	form t	Buy	101.50	104.89		2,578,833	41420	nyse
16:00:02	104.62	3	basket idx	Sell	104.45	104.89		2,578,663	41419	nyse
16:00:02	104.62	18	basket idx	Sell	104.45	104.89		2,578,660	41418	nyse
16:00:02	104.62	255	form t	Sell	104.45	104.89		2,578,642	41417	nyse
16:00:02	104.62	185,153			104.45	104.89		2,578,387	41416	nyse
16:00:02	104.62	74	basket idx	Sell	104.45	104.89		2,578,387	41415	nyse
16:00:02	104.62	185,153		Sell	104.45	104.89		2,578,313	41414	nyse
16:00:00	104.63	100			104.45	104.89		2,393,160	41413	nyse
16:00:00	104.62	107			104.61	104.67		2,393,160	41412	nyse
16:00:00	104.61	360		Sell	104.61	104.67		2,393,160	41411	nyse
15:59:59	104.64	1	basket idx	Sell	104.61	104.68		2,392,800	41410	nyse
15:59:59	104.645	21	basket idx		104.61	104.68		2,392,799	41409	nyse
15:59:59	104.62	21	basket idx	Sell	104.65	104.68		2,392,778	41408	nyse
15:59:59	104.62	107		Sell	104.65	104.68		2,392,757	41407	nyse
15:59:59	104.62	327		Sell	104.65	104.70		2,392,650	41406	nyse
15:59:59	104.65	17	basket idx	Sell	104.65	104.70		2,392,323	41405	nyse
15:59:59	104.63	100		Sell	104.65	104.70		2,392,306	41404	nyse
15:59:59	104.65	42	basket idx	Sell	104.65	104.70		2,392,206	41403	nyse
15:59:59	104.655	40	basket idx	Sell	104.65	104.72		2,392,164	41402	nyse
15:59:58	104.66	80	basket idx	Sell	104.65	104.77		2,392,124	41401	nyse
15:59:58	104.665	23	basket idx	Sell	104.65	104.77		2,392,044	41400	nyse
15:59:58	104.665	42	basket idx	Sell	104.65	104.77		2,392,021	41399	nyse
15:59:58	104.665	27	basket idx	Sell	104.65	104.77		2,391,979	41398	nyse
15:59:58	104.68	5	basket idx	Sell	104.65	104.77		2,391,952	41397	nyse
15:59:58	104.66	67	basket idx	Sell	104.65	104.77		2,391,947	41396	nyse
15:59:58	104.665	6	basket idx	Sell	104.65	104.72		2,391,880	41395	nyse
15:59:58	104.665	27	basket idx	Sell	104.65	104.72		2,391,874	41394	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:34:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:31] Language: en-US
OKAY: [02:34:31] Cookies are enabled
OKAY: [02:34:31] Browser supports RequestAnimationFrame
OKAY: [02:34:31] Browser supports the WebScoket API
INFO: [02:34:31] Starting session (trades) for guest
INFO: [02:34:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:34:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AOOO
- feedSymbol = TX%5EOOO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:34:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:31] Streamer WS Hostname: 548f4a1e2cff
INFO: [02:34:31] Starting the trades app
INFO: [02:34:31] [START]: Symbol loook up for TX^OOO
INFO: [02:34:32] [FINSH]: Symbol loook up for TX^OOO
INFO: [02:34:32] Loaded configuration for trades
INFO: [02:34:32] Creating trades table...
INFO: [02:34:32] Starting trades table for NYSE:SNX without montage
INFO: [02:34:32] lo-streamer/1/dist-swarm
INFO: [02:34:32] lo-streamer/1/dist-swarm
INFO: [02:34:32] lo-streamer/1/dist-swarm
INFO: [02:34:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:31] Language: en-US
OKAY: [02:34:31] Cookies are enabled
OKAY: [02:34:31] Browser supports RequestAnimationFrame
OKAY: [02:34:31] Browser supports the WebScoket API
INFO: [02:34:31] Starting session (trades) for guest
INFO: [02:34:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:34:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AOOO
- feedSymbol = TX%5EOOO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:34:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:31] Streamer WS Hostname: 548f4a1e2cff
INFO: [02:34:31] Starting the trades app
INFO: [02:34:31] [START]: Symbol loook up for TX^OOO
INFO: [02:34:32] [FINSH]: Symbol loook up for TX^OOO
INFO: [02:34:32] Loaded configuration for trades
INFO: [02:34:32] Creating trades table...
INFO: [02:34:32] Starting trades table for NYSE:SNX without montage
INFO: [02:34:32] lo-streamer/1/dist-swarm
INFO: [02:34:32] lo-streamer/1/dist-swarm
INFO: [02:34:32] lo-streamer/1/dist-swarm