We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 150400 | 0.04147606 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.035 | 172236 | 0.0445919 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.035 | 149406 | 0.04806099 | CS |
| 26 | 0.025 | 125 | 0.02 | 0.055 | 0.015 | 133841 | 0.04274638 | CS |
| 52 | 0.025 | 125 | 0.02 | 0.055 | 0.015 | 99996 | 0.03468001 | CS |
| 156 | -0.005 | -10 | 0.05 | 0.055 | 0.005 | 98654 | 0.02848902 | CS |
| 260 | -0.01 | -18.1818181818 | 0.055 | 0.12 | 0.005 | 105636 | 0.04113186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3200 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 151000 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 71000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 223000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 307000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 255000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 980000 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 8000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 253000 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 137000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 470018 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 141000 |
| 1733956800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 96000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 87006 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 131553 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 119000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 100000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 28100 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24500 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 653400 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 315000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 646000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 223000 |
| 1731710400 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 666000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22000 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18021 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1730846400 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 102000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 245008 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 303000 |
| 1730238000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 396000 |
| 1730151600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.035 | 1042505 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 22000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 15000 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 58000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
