BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.795
0.17%
Bitcoin
96,699.00
1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Optegra Ventures Inc (OPTG)

  7. Optegra Ventures Inc (OPTG) Historical

OPTG Optegra Ventures Inc

0.04
0.00 (0.00%)
Nov 27 2024 - Closed
Delayed by 15 minutes

OPTG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 400
Nov 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Nov 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 700
Nov 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 07 2024 0.04 0.005 14.29% 0.035 0.04 0.035 12,000
Nov 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100
Nov 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 30 2024 0.035 0.005 16.67% 0.035 0.035 0.035 3,000
Oct 29 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 2,000
Oct 28 2024 0.04 0.01 33.33% 0.04 0.04 0.04 1,000
Oct 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Oct 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,500
Oct 23 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 23,000
Oct 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Oct 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 16,000
Oct 11 2024 0.04 0.005 14.29% 0.04 0.04 0.04 45,000
Oct 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 19,000
Oct 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 30 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,000
Sep 27 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 15,000
Sep 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

TSXV
OPTG
Optegra Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50