Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Orca Energy Group Inc (ORC.B)
Orca Energy Group Inc (ORC.B) Historical

ORC.B Orca Energy Group Inc

3.00

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ORC.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	3.00	0.00	0.00%	3.00	3.00	3.00	0
Jan 08 2025	3.00	0.04	1.35%	3.18	3.18	3.00	3,580
Jan 07 2025	2.96	0.00	0.00%	2.96	2.96	2.96	0
Jan 06 2025	2.96	0.00	0.00%	2.97	2.97	2.96	1,000
Jan 03 2025	2.96	0.00	0.00%	2.97	2.97	2.96	900
Jan 02 2025	2.96	-0.09	-2.95%	2.96	2.96	2.96	2,100
Dec 31 2024	3.05	-0.15	-4.69%	3.07	3.10	2.96	6,100
Dec 30 2024	3.20	-0.11	-3.32%	3.23	3.23	3.11	4,485
Dec 27 2024	3.31	0.24	7.82%	3.15	3.31	3.12	23,700
Dec 24 2024	3.07	-0.01	-0.32%	3.07	3.07	3.07	2,403
Dec 23 2024	3.08	0.08	2.67%	2.92	3.08	2.92	6,717
Dec 20 2024	3.00	0.06	2.04%	2.93	3.00	2.93	4,708
Dec 19 2024	2.94	-0.01	-0.34%	2.94	2.95	2.93	3,325
Dec 18 2024	2.95	-0.05	-1.67%	2.99	2.99	2.95	1,249
Dec 17 2024	3.00	0.10	3.45%	2.92	3.00	2.92	2,214
Dec 16 2024	2.90	0.02	0.69%	2.93	2.93	2.90	2,861
Dec 13 2024	2.88	0.00	0.00%	2.88	2.88	2.88	158
Dec 12 2024	2.88	-0.12	-4.00%	3.06	3.06	2.88	2,400
Dec 11 2024	3.00	0.00	0.00%	3.00	3.00	3.00	80
Dec 10 2024	3.00	-0.20	-6.25%	3.14	3.14	3.00	3,100
Dec 09 2024	3.20	-0.01	-0.31%	3.22	3.22	3.20	1,400
Dec 06 2024	3.21	0.11	3.55%	3.21	3.21	3.21	105
Dec 05 2024	3.10	-0.12	-3.73%	3.10	3.10	3.10	4,208
Dec 04 2024	3.22	-0.10	-3.01%	3.36	3.36	3.22	594
Dec 03 2024	3.32	0.37	12.54%	3.07	3.32	3.05	33,092
Dec 02 2024	2.95	0.06	2.08%	2.77	2.95	2.77	9,150
Nov 29 2024	2.89	0.01	0.35%	2.80	2.89	2.80	4,240
Nov 28 2024	2.88	0.13	4.73%	2.85	2.88	2.85	3,905
Nov 27 2024	2.75	-0.15	-5.17%	2.75	2.75	2.75	2,510
Nov 26 2024	2.90	0.00	0.00%	2.89	2.90	2.89	200
Nov 25 2024	2.90	0.00	0.00%	2.90	2.90	2.90	200
Nov 22 2024	2.90	0.00	0.00%	2.90	2.90	2.90	370
Nov 21 2024	2.90	0.11	3.94%	2.90	3.00	2.90	5,461
Nov 20 2024	2.79	-0.06	-2.11%	2.80	2.80	2.79	1,120
Nov 19 2024	2.85	0.13	4.78%	2.72	2.85	2.72	4,175
Nov 18 2024	2.72	0.07	2.64%	2.66	2.72	2.66	4,500
Nov 15 2024	2.65	0.00	0.00%	2.60	2.66	2.60	8,600
Nov 14 2024	2.65	-0.01	-0.38%	2.66	2.66	2.65	1,465
Nov 13 2024	2.66	0.00	0.00%	2.66	2.66	2.60	14,677
Nov 12 2024	2.66	0.01	0.38%	2.66	2.66	2.66	1,001
Nov 11 2024	2.65	-0.07	-2.57%	2.67	2.70	2.65	5,714
Nov 08 2024	2.72	0.02	0.74%	2.70	2.72	2.69	15,301
Nov 07 2024	2.70	0.00	0.00%	2.68	2.70	2.68	7,901
Nov 06 2024	2.70	-0.05	-1.82%	2.66	2.70	2.66	3,610
Nov 05 2024	2.75	0.00	0.00%	2.75	2.75	2.65	4,052
Nov 04 2024	2.75	-0.05	-1.79%	2.72	2.80	2.65	20,261
Nov 01 2024	2.80	-0.13	-4.44%	2.80	2.85	2.74	8,652
Oct 31 2024	2.93	0.07	2.45%	2.85	2.93	2.85	2,713
Oct 30 2024	2.86	0.05	1.78%	2.88	2.88	2.86	800
Oct 29 2024	2.81	-0.04	-1.40%	2.85	2.85	2.81	3,400
Oct 28 2024	2.85	-0.05	-1.72%	2.90	2.90	2.77	5,606
Oct 25 2024	2.90	-0.02	-0.68%	2.92	2.95	2.90	3,474
Oct 24 2024	2.92	-0.07	-2.34%	2.99	3.00	2.92	2,310
Oct 23 2024	2.99	0.09	3.10%	2.98	2.99	2.98	1,000
Oct 22 2024	2.90	0.10	3.57%	2.95	2.95	2.90	3,364
Oct 21 2024	2.80	-0.17	-5.72%	2.97	3.05	2.80	25,794
Oct 18 2024	2.97	-0.09	-2.94%	3.06	3.06	2.97	3,133
Oct 17 2024	3.06	-0.10	-3.16%	3.12	3.13	3.06	1,350
Oct 16 2024	3.16	-0.01	-0.32%	3.16	3.16	3.16	607
Oct 15 2024	3.17	0.02	0.63%	3.00	3.17	2.97	1,833

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions