Orca Gold Inc Historical Data - ORG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Orca Gold Inc (ORG)
Orca Gold Inc (ORG) Historical

Orca Gold Inc (ORG)

0.83

0.00

(0.00%)

Closed March 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.83	0.83	0.83	0	0	CS
4	0	0	0.83	0.83	0.83	0	0	CS
12	0	0	0.83	0.83	0.83	0	0	CS
26	0	0	0.83	0.83	0.83	0	0	CS
52	0	0	0.83	0.83	0.83	0	0	CS
156	-0.06	-6.74157303371	0.89	1	0.78	33753	0.92005302	CS
260	0.525	172.131147541	0.305	1	0.2	100915	0.6584999	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.83	0	0.00	0.83	0.83	0.83	0
1741300800	0.83	0	0.00	0.83	0.83	0.83	0
1741214400	0.83	0	0.00	0.83	0.83	0.83	0
1741128000	0.83	0	0.00	0.83	0.83	0.83	0
1741041600	0.83	0	0.00	0.83	0.83	0.83	0
1740782400	0.83	0	0.00	0.83	0.83	0.83	0
1740696000	0.83	0	0.00	0.83	0.83	0.83	0
1740609600	0.83	0	0.00	0.83	0.83	0.83	0
1740523200	0.83	0	0.00	0.83	0.83	0.83	0
1740436800	0.83	0	0.00	0.83	0.83	0.83	0
1740177600	0.83	0	0.00	0.83	0.83	0.83	0
1740091200	0.83	0	0.00	0.83	0.83	0.83	0
1740004800	0.83	0	0.00	0.83	0.83	0.83	0
1739918400	0.83	0	0.00	0.83	0.83	0.83	0
1739572800	0.83	0	0.00	0.83	0.83	0.83	0
1739486400	0.83	0	0.00	0.83	0.83	0.83	0
1739400000	0.83	0	0.00	0.83	0.83	0.83	0
1739313600	0.83	0	0.00	0.83	0.83	0.83	0
1739227200	0.83	0	0.00	0.83	0.83	0.83	0
1738968000	0.83	0	0.00	0.83	0.83	0.83	0
1738881600	0.83	0	0.00	0.83	0.83	0.83	0
1738795200	0.83	0	0.00	0.83	0.83	0.83	0
1738708800	0.83	0	0.00	0.83	0.83	0.83	0
1738622400	0.83	0	0.00	0.83	0.83	0.83	0
1738363200	0.83	0	0.00	0.83	0.83	0.83	0
1738276800	0.83	0	0.00	0.83	0.83	0.83	0
1738190400	0.83	0	0.00	0.83	0.83	0.83	0
1738104000	0.83	0	0.00	0.83	0.83	0.83	0
1738017600	0.83	0	0.00	0.83	0.83	0.83	0
1737758400	0.83	0	0.00	0.83	0.83	0.83	0
1737672000	0.83	0	0.00	0.83	0.83	0.83	0
1737585600	0.83	0	0.00	0.83	0.83	0.83	0
1737499200	0.83	0	0.00	0.83	0.83	0.83	0
1737412800	0.83	0	0.00	0.83	0.83	0.83	0
1737153600	0.83	0	0.00	0.83	0.83	0.83	0
1737067200	0.83	0	0.00	0.83	0.83	0.83	0
1736980800	0.83	0	0.00	0.83	0.83	0.83	0
1736894400	0.83	0	0.00	0.83	0.83	0.83	0
1736808000	0.83	0	0.00	0.83	0.83	0.83	0
1736548800	0.83	0	0.00	0.83	0.83	0.83	0
1736462400	0.83	0	0.00	0.83	0.83	0.83	0
1736376000	0.83	0	0.00	0.83	0.83	0.83	0
1736289600	0.83	0	0.00	0.83	0.83	0.83	0
1736203200	0.83	0	0.00	0.83	0.83	0.83	0
1735944000	0.83	0	0.00	0.83	0.83	0.83	0
1735857600	0.83	0	0.00	0.83	0.83	0.83	0
1735684800	0.83	0	0.00	0.83	0.83	0.83	0
1735598400	0.83	0	0.00	0.83	0.83	0.83	0
1735339200	0.83	0	0.00	0.83	0.83	0.83	0
1735080000	0.83	0	0.00	0.83	0.83	0.83	0
1734993600	0.83	0	0.00	0.83	0.83	0.83	0
1734734400	0.83	0	0.00	0.83	0.83	0.83	0
1734648000	0.83	0	0.00	0.83	0.83	0.83	0
1734561600	0.83	0	0.00	0.83	0.83	0.83	0
1734475200	0.83	0	0.00	0.83	0.83	0.83	0
1734388800	0.83	0	0.00	0.83	0.83	0.83	0
1734129600	0.83	0	0.00	0.83	0.83	0.83	0
1734043200	0.83	0	0.00	0.83	0.83	0.83	0
1733956800	0.83	0	0.00	0.83	0.83	0.83	0
1733870400	0.83	0	0.00	0.83	0.83	0.83	0
1733784000	0.83	0	0.00	0.83	0.83	0.83	0

Vanguard Large Cap ETF

Newborn Town (PK)

SPDR Portfolio Long Term...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions