Orestone Mining Corp Historical Data - ORS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Orestone Mining Corp (ORS)
Orestone Mining Corp (ORS) Historical

Orestone Mining Corp (ORS)

0.03

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.02	49333	0.03	CS
12	0.005	20	0.025	0.03	0.02	20744	0.02968665	CS
26	0.005	20	0.025	0.03	0.02	56592	0.02759461	CS
52	-0.005	-14.2857142857	0.035	0.04	0.015	63113	0.02546807	CS
156	-0.03	-50	0.06	0.075	0.015	73940	0.03957582	CS
260	-0.115	-79.3103448276	0.145	0.275	0.015	132053	0.08566169	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	0.03	0	0.00	0.03	0.03	0.03	0
1721857200	0.03	0	0.00	0.03	0.03	0.03	0
1721770800	0.03	0	0.00	0.03	0.03	0.03	0
1721684400	0.03	0	0.00	0.03	0.03	0.03	0
1721425200	0.03	0	0.00	0.03	0.03	0.03	0
1721338800	0.03	0	0.00	0.03	0.03	0.03	0
1721252400	0.03	0	0.00	0.02	0.03	0.02	135000
1721166000	0.03	0	0.00	0.03	0.03	0.03	0
1721079600	0.03	0	0.00	0.03	0.03	0.03	0
1720820400	0.03	0	0.00	0.03	0.03	0.03	10000
1720734000	0.03	0	0.00	0.03	0.03	0.03	0
1720647600	0.03	0	0.00	0.03	0.03	0.03	0
1720561200	0.03	0	0.00	0.03	0.03	0.03	0
1720474800	0.03	0.005	20.00	0.03	0.03	0.03	3000
1720215600	0.025	0	0.00	0.025	0.025	0.025	0
1720129200	0.025	0	0.00	0.025	0.025	0.025	0
1720042800	0.025	0	0.00	0.025	0.025	0.025	0
1719956400	0.025	0	0.00	0.025	0.025	0.025	0
1719610800	0.025	0	0.00	0.025	0.025	0.025	0
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	0
1719265200	0.025	0	0.00	0.025	0.025	0.025	0
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	0	0.00	0.025	0.025	0.025	0
1718833200	0.025	0	0.00	0.025	0.025	0.025	0
1718746800	0.025	0	0.00	0.025	0.025	0.025	0
1718660400	0.025	0	0.00	0.025	0.025	0.025	3000
1718401200	0.025	0	0.00	0.025	0.025	0.025	0
1718314800	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1718228400	0.03	0	0.00	0.03	0.03	0.03	0
1718142000	0.03	0	0.00	0.03	0.03	0.03	0
1718055600	0.03	0	0.00	0.03	0.03	0.03	0
1717796400	0.03	0	0.00	0.03	0.03	0.03	0
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	0	0.00	0.03	0.03	0.03	438
1717537200	0.03	0	0.00	0.03	0.03	0.03	0
1717450800	0.03	0	0.00	0.03	0.03	0.03	0
1717191600	0.03	0	0.00	0.03	0.03	0.03	0
1717105200	0.03	0	0.00	0.03	0.03	0.03	0
1717018800	0.03	0	0.00	0.03	0.03	0.03	0
1716932400	0.03	0	0.00	0.03	0.03	0.03	1000
1716846000	0.03	0	0.00	0.03	0.03	0.03	0
1716586800	0.03	0	0.00	0.03	0.03	0.03	20000
1716500400	0.03	0	0.00	0.03	0.03	0.03	0
1716414000	0.03	0	0.00	0.03	0.03	0.03	0
1716327600	0.03	0	0.00	0.03	0.03	0.03	0
1715982000	0.03	0.005	20.00	0.03	0.03	0.03	25000
1715895600	0.025	0	0.00	0.025	0.025	0.025	0
1715809200	0.025	0	0.00	0.025	0.025	0.025	0
1715722800	0.025	0	0.00	0.025	0.025	0.025	0
1715636400	0.025	0	0.00	0.025	0.025	0.025	5000
1715377200	0.025	0	0.00	0.025	0.025	0.025	0
1715290800	0.025	0	0.00	0.025	0.025	0.025	0
1715204400	0.025	0	0.00	0.025	0.025	0.025	0
1715118000	0.025	0	0.00	0.025	0.025	0.025	0
1715031600	0.025	0	0.00	0.025	0.025	0.025	0
1714772400	0.025	0	0.00	0.025	0.025	0.025	0
1714686000	0.025	0	0.00	0.025	0.025	0.025	0
1714599600	0.025	-0.005	-16.67	0.03	0.03	0.025	167000
1714513200	0.03	0	0.00	0.03	0.03	0.03	0
1714426800	0.03	0	0.00	0.03	0.03	0.03	0
1714167600	0.03	0	0.00	0.03	0.03	0.03	0

Orestone Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions