Osino Resources Stock Quote OSI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.83

Bid

1.83

Ask

1.84

Volume

68,300

1.83 Day's Range 1.84

0.89 52 Week Range 1.85

Market Cap

305.641M

Previous Close

1.83

Open

1.83

Last Trade

100

1.83

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

414,682

Shares Outstanding

167,017,000

Dividend Yield

PE Ratio

-12.28

Earnings Per Share (EPS)

-0.15

Revenue

Net Profit

-24.88M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.osinoresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Osino Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OSI. The last closing price for Osino Resources was $1.83. Over the last year, Osino Resources shares have traded in a share price range of $ 0.89 to $ 1.85.

Osino Resources currently has 167,017,000 shares outstanding. The market capitalization of Osino Resources is $305.64 million. Osino Resources has a price to earnings ratio (PE ratio) of -12.28.

Critical Alerts for Texas Instruments, Weatherford International, NVIDIA, Dow Chemical and Kinross Gold Released by Seven Summit

CHICAGO, Jan. 13 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for TXN, WFT, NVDA, DOW and KGC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

NI Technology Updates Outlooks for Intel, Advanced Micro Devices, Nvidia, Texas Instruments and ON Semiconductor

PRINCETON, N.J., Dec. 8 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

Critical Alerts for Wells Fargo, Macy's, NVIDIA, Century Aluminum, and Southern Copper Released by Seven Summits Research

CHICAGO, Dec. 3 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for WFC, M, NVDA, CENX, and PCU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Las Vegas Sands, Nucor, NVIDIA, Southern Copper, and Hospira Released by Seven Summits Research

CHICAGO, Oct. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for LVS, NUE, NVDA, PCU, and HSP. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

NVIDIA to Hold Webcast Covering Its GPU Technology Conference for Financial Community

SANTA CLARA, Calif., Sept. 25 /PRNewswire-FirstCall/ -- NVIDIA Corp. will conduct a webcast on Thursday, Oct. 1, at 7:30am Pacific Time (10:30am Eastern Time) with financial analysts and...

NVIDIA Delivers Comprehensive OpenCL Support Under Snow Leopard

All NVIDIA CUDA-Enabled GPUs Shipped by Apple Supported under New Operating System SANTA CLARA, Calif., Sept. 3 /PRNewswire-FirstCall/ -- Apple's new Snow Leopard operating system (OS) is the...

NVIDIA CUDA Superhero Challenge Sparks Competitive Fire for GPU Computing Developers

Developers Invited by NVIDIA and TopCoder to Tackle Parallel Computing with the NVIDIA CUDA Architecture SANTA CLARA, Calif., Aug. 27 /PRNewswire-FirstCall/ -- NVIDIA Corporation today announced...

NVIDIA Tegra Provides the Multimedia Muscle in Zune HD

World's First Ultra-Low-Power HD Processor Behind Microsoft's Next-Generation Portable Digital Media Player SANTA CLARA, Calif., Aug. 17 /PRNewswire-FirstCall/ -- NVIDIA Corporation today...

NVIDIA Tesla GPU Computing Solutions Selected for Flagship Z Workstation From HP

GPU Computing Adoption Continues to Rise as Tesla Is Made Available for HP Z800 Workstation Customers SANTA CLARA, Calif., Aug. 3 /PRNewswire-FirstCall/ -- NVIDIA today announced that HP's most...

Critical Alerts For Texas Instruments, Procter & Gamble, NVIDIA, Leap Wireless, and Tyson Foods Released By Seven Summits Resear

CHICAGO, July 20 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for TXN, PG, NVDA, LEAP, and TSN. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.23463687151	1.79	1.84	1.79	248992	1.81370222	CS
4	0.06	3.38983050847	1.77	1.84	1.76	146751	1.79542382	CS
12	0	0	1.83	1.85	1.72	414682	1.77865281	CS
26	0.42	29.7872340426	1.41	1.85	1.36	513701	1.74531259	CS
52	0.69	60.5263157895	1.14	1.85	0.89	369867	1.62440769	CS
156	0.56	44.094488189	1.27	1.85	0.52	179386	1.42366358	CS
260	1.45	381.578947368	0.38	1.85	0.365	168030	1.28859288	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYBECybercatch Holdings Inc	$ 0.295 (1,375.00%)	10.16k
ARDArmada Data Corporation	$ 0.06 (140.00%)	415k
ADG.HArcus Development Group Inc	$ 0.01 (100.00%)	95k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	30k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	101k
JJJJ.PJ4 Ventures Inc	$ 0.04 (-60.00%)	5k
ETUE2gold Inc	$ 0.005 (-50.00%)	24k
GOODGood Gamer Entertainment Inc	$ 0.04 (-50.00%)	50k
RECRecord Resources Inc	$ 0.01 (-50.00%)	200k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	729.65k
TUKTuktu Resources Ltd	$ 0.095 (58.33%)	3.21M
BOATThe Limestone Boat Company Limited	$ 0.005 (0.00%)	2.78M
THRMTherma Bright Inc	$ 0.025 (25.00%)	1.5M
PNGKraken Robotics Inc	$ 1.23 (1.65%)	1.47M
VXTRVoxtur Analytics Corp	$ 0.11 (29.41%)	1.41M