We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 12200 | 0.01983607 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 111054 | 0.0226535 | CS |
| 12 | -0.035 | -70 | 0.05 | 0.055 | 0.01 | 84248 | 0.03044185 | CS |
| 26 | -0.105 | -87.5 | 0.12 | 0.125 | 0.01 | 103432 | 0.05720918 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.125 | 0.01 | 74504 | 0.06295276 | CS |
| 156 | -0.02 | -57.1428571429 | 0.035 | 0.14 | 0.01 | 140635 | 0.06475289 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.14 | 0.01 | 140635 | 0.06475289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 10000 |
| 1730932800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6140 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 177000 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1729806000 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 546000 |
| 1729719600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 18000 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 101269 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25250 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 394600 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 114632 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 740193 |
| 1728682800 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.01 | 758000 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 26000 |
| 1728510000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 90000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727905200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727818800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 59312 |
| 1727732400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67000 |
| 1727473200 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 151000 |
| 1727386800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1078 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 239000 |
| 1727214000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 40000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2525 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51000 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726609200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726522800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4376 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12000 |
| 1726004400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 150000 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1725658800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83000 |
| 1725572400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20000 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6000 |
| 1725399600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1725054000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 26461 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111000 |
| 1724881200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 73000 |
| 1724794800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.04 | 161000 |
| 1724708400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 109000 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15800 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2000 |
| 1724190000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 318000 |
| 1724103600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.04 | 408000 |
| 1723844400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1723758000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 241005 |
| 1723671600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 11000 |
| 1723585200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 32000 |
| 1723498800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 71200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
