We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726090800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 664510 |
| 1726004400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725918000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 924027 |
| 1725658800 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 93500 |
| 1725572400 | 0.85 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 915212 |
| 1725486000 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 80000 |
| 1725399600 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 291102 |
| 1725054000 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 428501 |
| 1724967600 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 1928133 |
| 1724881200 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 342500 |
| 1724794800 | 0.84 | 0 | 0.00 | 0.845 | 0.85 | 0.84 | 101133 |
| 1724708400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 133227 |
| 1724449200 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 415900 |
| 1724362800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 390144 |
| 1724276400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 167700 |
| 1724190000 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 599348 |
| 1724103600 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 361178 |
| 1723844400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 991638 |
| 1723758000 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 339806 |
| 1723671600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 245422 |
| 1723585200 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.84 | 0.81 | 993547 |
| 1723498800 | 0.8199999 | 0.1999999 | 32.26 | 0.84 | 0.84 | 0.81 | 1334648 |
| 1723239600 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 26500 |
| 1723153200 | 0.64 | 0.06 | 10.34 | 0.61 | 0.64 | 0.6 | 25000 |
| 1723066800 | 0.58 | -0.03 | -4.92 | 0.63 | 0.63 | 0.58 | 45431 |
| 1722980400 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.56 | 79448 |
| 1722634800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.65 | 33815 |
| 1722548400 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 14500 |
| 1722462000 | 0.67 | 0.01 | 1.52 | 0.6899999 | 0.6899999 | 0.64 | 34121 |
| 1722375600 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 32150 |
| 1722289200 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.72 | 0.6899999 | 10466 |
| 1722030000 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.7 | 24503 |
| 1721943600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.75 | 0.6899999 | 17065 |
| 1721857200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 15600 |
| 1721770800 | 0.71 | 0 | 0.00 | 0.72 | 0.74 | 0.71 | 41005 |
| 1721684400 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.6899999 | 9066 |
| 1721425200 | 0.6899999 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 9500 |
| 1721338800 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 7504 |
| 1721252400 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.65 | 34508 |
| 1721166000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4023 |
| 1721079600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.74 | 0.7 | 272533 |
| 1720820400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 40000 |
| 1720734000 | 0.68 | 0.05 | 7.94 | 0.65 | 0.75 | 0.65 | 267286 |
| 1720647600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 4000 |
| 1720561200 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 13000 |
| 1720474800 | 0.64 | -0.02 | -3.03 | 0.7 | 0.7 | 0.63 | 24960 |
| 1720215600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 5000 |
| 1720129200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5900 |
| 1720042800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 14015 |
| 1719956400 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 21400 |
| 1719610800 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 14852 |
| 1719524400 | 0.71 | 0.01 | 1.43 | 0.7 | 0.75 | 0.7 | 24149 |
| 1719438000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 9650 |
| 1719351600 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 7500 |
| 1719265200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 10050 |
| 1719006000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.62 | 35500 |
| 1718919600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 19215 |
| 1718833200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 8315 |
| 1718746800 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 22025 |
| 1718660400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 20718 |
| 1718401200 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 15500 |
| 1718314800 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.63 | 169233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
