Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ocumetics Technology Corp (OTC)
Ocumetics Technology Corp (OTC) Historical

OTC Ocumetics Technology Corp

0.285

-0.015 (-5.00%)

Last Updated: 10:26:04

Delayed by 15 minutes

OTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.30	0.015	5.26%	0.30	0.30	0.30	2,500
Jul 10 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	1,046
Jul 09 2024	0.29	0.00	0.00%	0.29	0.29	0.29	2,500
Jul 08 2024	0.29	0.00	0.00%	0.29	0.29	0.29	100
Jul 05 2024	0.29	0.00	0.00%	0.29	0.29	0.29	8
Jul 04 2024	0.29	0.00	0.00%	0.29	0.29	0.29	23
Jul 03 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Jul 02 2024	0.29	-0.03	-9.38%	0.315	0.315	0.28	13,543
Jun 28 2024	0.32	0.01	3.23%	0.32	0.32	0.32	1,000
Jun 27 2024	0.31	0.005	1.64%	0.275	0.31	0.275	16,765
Jun 26 2024	0.305	0.00	0.00%	0.305	0.305	0.305	10
Jun 25 2024	0.305	0.005	1.67%	0.305	0.305	0.305	8,000
Jun 24 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	6,194
Jun 21 2024	0.31	0.02	6.90%	0.30	0.31	0.30	3,526
Jun 20 2024	0.29	0.00	0.00%	0.30	0.30	0.29	11,500
Jun 19 2024	0.29	0.025	9.43%	0.29	0.29	0.29	2,000
Jun 18 2024	0.265	-0.06	-18.46%	0.29	0.29	0.26	56,213
Jun 17 2024	0.325	0.01	3.17%	0.325	0.325	0.325	7,500
Jun 14 2024	0.315	0.01	3.28%	0.30	0.32	0.30	32,303
Jun 13 2024	0.305	0.005	1.67%	0.305	0.305	0.305	500
Jun 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,000
Jun 10 2024	0.30	0.01	3.45%	0.305	0.305	0.30	11,557
Jun 07 2024	0.29	0.00	0.00%	0.29	0.29	0.29	3,050
Jun 06 2024	0.29	0.00	0.00%	0.295	0.295	0.29	1,700
Jun 05 2024	0.29	0.00	0.00%	0.29	0.29	0.29	113
Jun 04 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	6,500
Jun 03 2024	0.295	-0.01	-3.28%	0.31	0.31	0.295	6,549
May 31 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	10,200
May 30 2024	0.31	0.01	3.33%	0.30	0.32	0.30	3,576
May 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,000
May 28 2024	0.30	0.005	1.69%	0.30	0.32	0.30	7,400
May 27 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
May 24 2024	0.295	-0.005	-1.67%	0.32	0.32	0.295	29,625
May 23 2024	0.30	0.00	0.00%	0.31	0.315	0.30	16,917
May 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	17,815
May 21 2024	0.30	-0.02	-6.25%	0.305	0.31	0.30	9,510
May 17 2024	0.32	0.00	0.00%	0.325	0.325	0.32	34,000
May 16 2024	0.32	0.01	3.23%	0.31	0.32	0.31	103,880
May 15 2024	0.31	0.02	6.90%	0.30	0.31	0.30	7,100
May 14 2024	0.29	-0.02	-6.45%	0.32	0.32	0.29	10,000
May 13 2024	0.31	-0.02	-6.06%	0.31	0.31	0.31	5,318
May 10 2024	0.33	0.005	1.54%	0.33	0.33	0.33	1,576
May 09 2024	0.325	0.02	6.56%	0.32	0.325	0.32	9,000
May 08 2024	0.305	0.005	1.67%	0.305	0.305	0.305	3,000
May 07 2024	0.30	0.00	0.00%	0.305	0.305	0.30	24,500
May 06 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	10,400
May 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
May 02 2024	0.325	0.01	3.17%	0.325	0.325	0.325	1,317
May 01 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Apr 30 2024	0.315	0.00	0.00%	0.315	0.315	0.315	285
Apr 29 2024	0.315	-0.025	-7.35%	0.345	0.345	0.315	14,800
Apr 26 2024	0.34	-0.005	-1.45%	0.345	0.345	0.34	3,139
Apr 25 2024	0.345	0.005	1.47%	0.345	0.345	0.345	1,000
Apr 24 2024	0.34	0.015	4.62%	0.345	0.345	0.34	1,500
Apr 23 2024	0.325	0.00	0.00%	0.325	0.325	0.325	10
Apr 22 2024	0.325	-0.015	-4.41%	0.34	0.345	0.325	24,799
Apr 19 2024	0.34	0.03	9.68%	0.31	0.34	0.31	16,000
Apr 18 2024	0.31	-0.035	-10.14%	0.32	0.32	0.31	23,000
Apr 17 2024	0.345	0.00	0.00%	0.345	0.345	0.345	420
Apr 16 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	1,100
Apr 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	19,465

Ocumetics Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions