We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTS.H Canada NewsWire VANCOUVER, BC, le 15 févr. 2024 VANCOUVER, BC, le 15...
Canadian Investment Regulatory Organization Trade Resumption - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 15, 2024 VANCOUVER, BC, Feb. 15, 2024 /CNW/ - Trading resumes in: Company: Optimus Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTS.H Canada NewsWire VANCOUVER, BC, le 5 févr. 2024 VANCOUVER, BC, le 5 févr...
Canadian Investment Regulatory Organization Trading Halt - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 5, 2024 VANCOUVER, BC, Feb. 5, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - OTS.H Canada NewsWire VANCOUVER, BC, le 14 févr. 2022 VANCOUVER, BC, le 14 févr. 2022 /CNW/ - Reprise des négociations pour : Société...
IIROC Trading Resumption - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 14, 2022 VANCOUVER, BC, Feb. 14, 2022 /CNW/ - Trading resumes in: Company: Optimus Gold Corp. TSX-Venture Symbol: OTS.H All...
Suspension de la négociation par l'OCRCVM - OTS.H Canada NewsWire VANCOUVER, BC, le 7 févr. 2022 VANCOUVER, BC, le 7 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 7, 2022 VANCOUVER, BC, Feb. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Optimus Gold Corp. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 3 | 0.06 | CS |
12 | -0.02 | -25 | 0.08 | 0.08 | 0.06 | 317 | 0.0611076 | CS |
26 | -0.005 | -7.69230769231 | 0.065 | 0.115 | 0.05 | 1387 | 0.07623021 | CS |
52 | -0.06 | -50 | 0.12 | 0.16 | 0.05 | 773 | 0.07540089 | CS |
156 | -0.235 | -79.6610169492 | 0.295 | 0.295 | 0.05 | 768 | 0.11468721 | CS |
260 | -0.12 | -66.6666666667 | 0.18 | 0.345 | 0.05 | 1388 | 0.17100497 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions