AQEU (Bper Banca SPA) |
TG (Bper Banca SPA) |
BIT (Bper Banca SPA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:50:06 | 7.56 | 7,362 | 7.558 | 7.562 | 530,342 | 1147 | AQEU | |||
12:50:06 | 7.56 | 6,581 | 7.558 | 7.562 | 522,980 | 1146 | AQEU | |||
12:50:06 | 7.56 | 3,154 | 7.558 | 7.562 | 516,399 | 1145 | AQEU | |||
12:50:06 | 7.56 | 2,603 | 7.558 | 7.562 | 513,245 | 1144 | AQEU | |||
12:50:06 | 7.56 | 3,145 | 7.558 | 7.562 | 510,642 | 1143 | AQEU | |||
12:50:06 | 7.56 | 1,856 | 7.558 | 7.562 | 507,497 | 1142 | AQEU | |||
12:50:06 | 7.56 | 739 | 7.558 | 7.562 | 505,641 | 1141 | AQEU | |||
12:50:06 | 7.56 | 1,209 | 7.558 | 7.562 | 504,902 | 1140 | AQEU | |||
12:50:06 | 7.56 | 143 | 7.558 | 7.562 | 503,693 | 1139 | AQEU | |||
12:50:06 | 7.56 | 27 | 7.558 | 7.562 | 503,550 | 1138 | AQEU | |||
12:50:06 | 7.56 | 6 | 7.558 | 7.562 | 503,523 | 1137 | AQEU | |||
12:50:06 | 7.56 | 2 | 7.558 | 7.562 | 503,517 | 1136 | AQEU | |||
12:50:06 | 7.56 | 1 | 7.558 | 7.562 | 503,515 | 1135 | AQEU | |||
12:50:06 | 7.56 | 2,017 | 7.558 | 7.562 | 503,514 | 1134 | AQEU | |||
12:50:06 | 7.56 | 6,380 | 7.558 | 7.562 | 501,497 | 1133 | AQEU | |||
12:50:06 | 7.56 | 6,168 | 7.558 | 7.562 | 495,117 | 1132 | AQEU | |||
12:50:06 | 7.56 | 3,716 | 7.558 | 7.562 | 488,949 | 1131 | AQEU | |||
12:50:06 | 7.56 | 350 | 7.558 | 7.562 | 485,233 | 1130 | AQEU | |||
12:50:06 | 7.56 | 1,800 | 7.558 | 7.562 | 484,883 | 1129 | AQEU | |||
12:50:06 | 7.56 | 698 | 7.558 | 7.562 | 483,083 | 1128 | AQEU | |||
12:50:06 | 7.56 | 1,402 | 7.558 | 7.562 | 482,385 | 1127 | AQEU | |||
12:50:06 | 7.56 | 487 | 7.558 | 7.562 | 480,983 | 1126 | AQEU | |||
12:50:06 | 7.56 | 686 | 7.558 | 7.562 | 480,496 | 1125 | AQEU | |||
12:50:06 | 7.56 | 68 | 7.558 | 7.562 | 479,810 | 1124 | AQEU | |||
12:50:06 | 7.56 | 12 | 7.558 | 7.562 | 479,742 | 1123 | AQEU | |||
12:29:53 | 7.56 | 217 | Buy | 7.556 | 7.56 | 479,730 | 1122 | AQEU | ||
12:29:53 | 7.56 | 197 | Buy | 7.556 | 7.56 | 479,513 | 1121 | AQEU | ||
12:29:53 | 7.56 | 184 | Buy | 7.556 | 7.56 | 479,316 | 1120 | AQEU | ||
12:29:32 | 7.556 | 68 | Sell | 7.556 | 7.558 | 479,132 | 1119 | AQEU | ||
12:29:07 | 7.554 | 156 | Sell | 7.554 | 7.556 | 479,064 | 1118 | AQEU | ||
12:28:17 | 7.558 | 524 | Sell | 7.558 | 7.56 | 478,908 | 1117 | AQEU | ||
12:28:17 | 7.558 | 204 | Sell | 7.558 | 7.56 | 478,384 | 1116 | AQEU | ||
12:28:17 | 7.558 | 213 | Sell | 7.558 | 7.56 | 478,180 | 1115 | AQEU | ||
12:27:30 | 7.56 | 292 | Sell | 7.56 | 7.562 | 477,967 | 1114 | AQEU | ||
12:27:30 | 7.56 | 209 | Sell | 7.56 | 7.562 | 477,675 | 1113 | AQEU | ||
12:27:30 | 7.56 | 191 | Sell | 7.56 | 7.562 | 477,466 | 1112 | AQEU | ||
12:27:27 | 7.562 | 236 | Buy | 7.56 | 7.562 | 477,275 | 1111 | AQEU | ||
12:26:38 | 7.56 | 60 | Buy | 7.558 | 7.56 | 477,039 | 1110 | AQEU | ||
12:26:38 | 7.56 | 470 | Buy | 7.558 | 7.56 | 476,979 | 1109 | AQEU | ||
12:25:14 | 7.558 | 258 | Buy | 7.556 | 7.558 | 476,509 | 1108 | AQEU | ||
12:25:14 | 7.558 | 663 | Buy | 7.556 | 7.558 | 476,251 | 1107 | AQEU | ||
12:24:43 | 7.562 | 501 | Buy | 7.56 | 7.562 | 475,588 | 1106 | AQEU | ||
12:23:11 | 7.564 | 189 | Sell | 7.564 | 7.566 | 475,087 | 1105 | AQEU | ||
12:23:11 | 7.564 | 706 | Sell | 7.564 | 7.566 | 474,898 | 1104 | AQEU | ||
12:22:17 | 7.56 | 459 | Buy | 7.558 | 7.56 | 474,192 | 1103 | AQEU | ||
12:21:35 | 7.56 | 231 | Buy | 7.558 | 7.56 | 473,733 | 1102 | AQEU | ||
12:21:35 | 7.56 | 706 | Buy | 7.558 | 7.56 | 473,502 | 1101 | AQEU | ||
12:21:35 | 7.56 | 407 | Buy | 7.558 | 7.56 | 472,796 | 1100 | AQEU | ||
12:21:14 | 7.56 | 663 | Buy | 7.558 | 7.56 | 472,389 | 1099 | AQEU | ||
12:21:14 | 7.56 | 114 | Buy | 7.558 | 7.56 | 471,726 | 1098 | AQEU | ||
12:20:31 | 7.564 | 182 | Buy | 7.562 | 7.564 | 471,612 | 1097 | AQEU | ||
12:19:28 | 7.564 | 174 | Buy | 7.562 | 7.564 | 471,430 | 1096 | AQEU | ||
12:19:28 | 7.564 | 25 | Buy | 7.562 | 7.564 | 471,256 | 1095 | AQEU | ||
12:19:14 | 7.564 | 120 | Buy | 7.562 | 7.564 | 471,231 | 1094 | AQEU | ||
12:18:45 | 7.562 | 238 | Buy | 7.56 | 7.562 | 471,111 | 1093 | AQEU | ||
12:17:37 | 7.556 | 501 | Sell | 7.556 | 7.558 | 470,873 | 1092 | AQEU | ||
12:17:17 | 7.56 | 663 | Buy | 7.558 | 7.56 | 470,372 | 1091 | AQEU | ||
12:17:17 | 7.56 | 183 | Buy | 7.558 | 7.56 | 469,709 | 1090 | AQEU | ||
12:17:17 | 7.56 | 204 | Buy | 7.558 | 7.56 | 469,526 | 1089 | AQEU | ||
12:17:07 | 7.56 | 191 | Sell | 7.56 | 7.562 | 469,322 | 1088 | AQEU | ||
12:15:52 | 7.554 | 12 | Buy | 7.55 | 7.554 | 469,131 | 1087 | AQEU | ||
12:15:52 | 7.554 | 535 | Buy | 7.55 | 7.554 | 469,119 | 1086 | AQEU | ||
12:15:52 | 7.554 | 216 | Buy | 7.55 | 7.554 | 468,584 | 1085 | AQEU | ||
12:15:52 | 7.554 | 185 | Buy | 7.55 | 7.554 | 468,368 | 1084 | AQEU | ||
12:15:52 | 7.552 | 197 | Buy | 7.55 | 7.552 | 468,183 | 1083 | AQEU | ||
12:15:36 | 7.552 | 271 | Buy | 7.55 | 7.552 | 467,986 | 1082 | AQEU | ||
12:15:36 | 7.552 | 664 | Buy | 7.55 | 7.552 | 467,715 | 1081 | AQEU | ||
12:15:36 | 7.552 | 3,000 | Buy | 7.55 | 7.552 | 467,051 | 1080 | AQEU | ||
12:15:36 | 7.552 | 213 | Buy | 7.55 | 7.552 | 464,051 | 1079 | AQEU | ||
12:15:36 | 7.552 | 199 | Buy | 7.55 | 7.552 | 463,838 | 1078 | AQEU | ||
12:14:51 | 7.554 | 273 | Buy | 7.552 | 7.554 | 463,639 | 1077 | AQEU | ||
12:14:51 | 7.554 | 664 | Buy | 7.552 | 7.554 | 463,366 | 1076 | AQEU | ||
12:14:51 | 7.554 | 200 | Buy | 7.552 | 7.554 | 462,702 | 1075 | AQEU | ||
12:14:51 | 7.554 | 183 | Buy | 7.552 | 7.554 | 462,502 | 1074 | AQEU | ||
12:14:21 | 7.55 | 706 | Sell | 7.55 | 7.552 | 462,319 | 1073 | AQEU | ||
12:13:13 | 7.552 | 574 | Sell | 7.552 | 7.554 | 461,613 | 1072 | AQEU | ||
12:13:13 | 7.552 | 388 | Sell | 7.552 | 7.554 | 461,039 | 1071 | AQEU | ||
12:12:23 | 7.556 | 175 | Buy | 7.554 | 7.556 | 460,651 | 1070 | AQEU | ||
12:12:23 | 7.556 | 334 | Buy | 7.554 | 7.556 | 460,476 | 1069 | AQEU | ||
12:11:58 | 7.554 | 107 | Sell | 7.554 | 7.556 | 460,142 | 1068 | AQEU | ||
12:11:24 | 7.55 | 52 | Sell | 7.55 | 7.552 | 460,035 | 1067 | AQEU | ||
12:11:20 | 7.546 | 136 | Sell | 7.546 | 7.548 | 459,983 | 1066 | AQEU | ||
12:10:32 | 7.544 | 3,045 | 7.542 | 7.546 | 459,847 | 1065 | AQEU | |||
12:09:13 | 7.548 | 663 | Buy | 7.544 | 7.548 | 456,802 | 1064 | AQEU | ||
12:09:13 | 7.548 | 337 | Buy | 7.544 | 7.548 | 456,139 | 1063 | AQEU | ||
12:08:29 | 7.546 | 301 | Buy | 7.544 | 7.546 | 455,802 | 1062 | AQEU | ||
12:08:19 | 7.546 | 543 | Buy | 7.544 | 7.546 | 455,501 | 1061 | AQEU | ||
12:08:19 | 7.546 | 178 | Buy | 7.544 | 7.546 | 454,958 | 1060 | AQEU | ||
12:08:19 | 7.546 | 194 | Buy | 7.544 | 7.546 | 454,780 | 1059 | AQEU | ||
12:08:19 | 7.546 | 379 | Buy | 7.544 | 7.546 | 454,586 | 1058 | AQEU | ||
12:07:29 | 7.544 | 1,624 | 7.542 | 7.546 | 454,207 | 1057 | AQEU | |||
12:07:23 | 7.542 | 307 | Buy | 7.54 | 7.542 | 452,583 | 1056 | AQEU | ||
12:07:23 | 7.542 | 108 | Buy | 7.54 | 7.542 | 452,276 | 1055 | AQEU | ||
12:04:58 | 7.548 | 520 | Buy | 7.544 | 7.548 | 452,168 | 1054 | AQEU | ||
12:04:58 | 7.548 | 480 | Buy | 7.544 | 7.548 | 451,648 | 1053 | AQEU | ||
12:04:53 | 7.548 | 73 | Buy | 7.544 | 7.548 | 451,168 | 1052 | AQEU | ||
12:04:53 | 7.548 | 516 | Buy | 7.544 | 7.548 | 451,095 | 1051 | AQEU | ||
12:04:53 | 7.548 | 372 | Buy | 7.544 | 7.548 | 450,579 | 1050 | AQEU | ||
12:04:03 | 7.544 | 204 | Sell | 7.544 | 7.546 | 450,207 | 1049 | AQEU | ||
12:03:30 | 7.544 | 180 | Sell | 7.544 | 7.546 | 450,003 | 1048 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions