Pan Andean Minerals (PAD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pan Andean Minerals Ltd (PAD)
Pan Andean Minerals Ltd (PAD) Trades

Pan Andean Minerals Ltd (PAD)

0.18

0.00

(0.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 282,165

Neutral: 100,825

Sell: 147,352

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:06	7.56	7,362			7.558	7.562		530,342	1147	AQEU
12:50:06	7.56	6,581			7.558	7.562		522,980	1146	AQEU
12:50:06	7.56	3,154			7.558	7.562		516,399	1145	AQEU
12:50:06	7.56	2,603			7.558	7.562		513,245	1144	AQEU
12:50:06	7.56	3,145			7.558	7.562		510,642	1143	AQEU
12:50:06	7.56	1,856			7.558	7.562		507,497	1142	AQEU
12:50:06	7.56	739			7.558	7.562		505,641	1141	AQEU
12:50:06	7.56	1,209			7.558	7.562		504,902	1140	AQEU
12:50:06	7.56	143			7.558	7.562		503,693	1139	AQEU
12:50:06	7.56	27			7.558	7.562		503,550	1138	AQEU
12:50:06	7.56	6			7.558	7.562		503,523	1137	AQEU
12:50:06	7.56	2			7.558	7.562		503,517	1136	AQEU
12:50:06	7.56	1			7.558	7.562		503,515	1135	AQEU
12:50:06	7.56	2,017			7.558	7.562		503,514	1134	AQEU
12:50:06	7.56	6,380			7.558	7.562		501,497	1133	AQEU
12:50:06	7.56	6,168			7.558	7.562		495,117	1132	AQEU
12:50:06	7.56	3,716			7.558	7.562		488,949	1131	AQEU
12:50:06	7.56	350			7.558	7.562		485,233	1130	AQEU
12:50:06	7.56	1,800			7.558	7.562		484,883	1129	AQEU
12:50:06	7.56	698			7.558	7.562		483,083	1128	AQEU
12:50:06	7.56	1,402			7.558	7.562		482,385	1127	AQEU
12:50:06	7.56	487			7.558	7.562		480,983	1126	AQEU
12:50:06	7.56	686			7.558	7.562		480,496	1125	AQEU
12:50:06	7.56	68			7.558	7.562		479,810	1124	AQEU
12:50:06	7.56	12			7.558	7.562		479,742	1123	AQEU
12:29:53	7.56	217		Buy	7.556	7.56		479,730	1122	AQEU
12:29:53	7.56	197		Buy	7.556	7.56		479,513	1121	AQEU
12:29:53	7.56	184		Buy	7.556	7.56		479,316	1120	AQEU
12:29:32	7.556	68		Sell	7.556	7.558		479,132	1119	AQEU
12:29:07	7.554	156		Sell	7.554	7.556		479,064	1118	AQEU
12:28:17	7.558	524		Sell	7.558	7.56		478,908	1117	AQEU
12:28:17	7.558	204		Sell	7.558	7.56		478,384	1116	AQEU
12:28:17	7.558	213		Sell	7.558	7.56		478,180	1115	AQEU
12:27:30	7.56	292		Sell	7.56	7.562		477,967	1114	AQEU
12:27:30	7.56	209		Sell	7.56	7.562		477,675	1113	AQEU
12:27:30	7.56	191		Sell	7.56	7.562		477,466	1112	AQEU
12:27:27	7.562	236		Buy	7.56	7.562		477,275	1111	AQEU
12:26:38	7.56	60		Buy	7.558	7.56		477,039	1110	AQEU
12:26:38	7.56	470		Buy	7.558	7.56		476,979	1109	AQEU
12:25:14	7.558	258		Buy	7.556	7.558		476,509	1108	AQEU
12:25:14	7.558	663		Buy	7.556	7.558		476,251	1107	AQEU
12:24:43	7.562	501		Buy	7.56	7.562		475,588	1106	AQEU
12:23:11	7.564	189		Sell	7.564	7.566		475,087	1105	AQEU
12:23:11	7.564	706		Sell	7.564	7.566		474,898	1104	AQEU
12:22:17	7.56	459		Buy	7.558	7.56		474,192	1103	AQEU
12:21:35	7.56	231		Buy	7.558	7.56		473,733	1102	AQEU
12:21:35	7.56	706		Buy	7.558	7.56		473,502	1101	AQEU
12:21:35	7.56	407		Buy	7.558	7.56		472,796	1100	AQEU
12:21:14	7.56	663		Buy	7.558	7.56		472,389	1099	AQEU
12:21:14	7.56	114		Buy	7.558	7.56		471,726	1098	AQEU
12:20:31	7.564	182		Buy	7.562	7.564		471,612	1097	AQEU
12:19:28	7.564	174		Buy	7.562	7.564		471,430	1096	AQEU
12:19:28	7.564	25		Buy	7.562	7.564		471,256	1095	AQEU
12:19:14	7.564	120		Buy	7.562	7.564		471,231	1094	AQEU
12:18:45	7.562	238		Buy	7.56	7.562		471,111	1093	AQEU
12:17:37	7.556	501		Sell	7.556	7.558		470,873	1092	AQEU
12:17:17	7.56	663		Buy	7.558	7.56		470,372	1091	AQEU
12:17:17	7.56	183		Buy	7.558	7.56		469,709	1090	AQEU
12:17:17	7.56	204		Buy	7.558	7.56		469,526	1089	AQEU
12:17:07	7.56	191		Sell	7.56	7.562		469,322	1088	AQEU
12:15:52	7.554	12		Buy	7.55	7.554		469,131	1087	AQEU
12:15:52	7.554	535		Buy	7.55	7.554		469,119	1086	AQEU
12:15:52	7.554	216		Buy	7.55	7.554		468,584	1085	AQEU
12:15:52	7.554	185		Buy	7.55	7.554		468,368	1084	AQEU
12:15:52	7.552	197		Buy	7.55	7.552		468,183	1083	AQEU
12:15:36	7.552	271		Buy	7.55	7.552		467,986	1082	AQEU
12:15:36	7.552	664		Buy	7.55	7.552		467,715	1081	AQEU
12:15:36	7.552	3,000		Buy	7.55	7.552		467,051	1080	AQEU
12:15:36	7.552	213		Buy	7.55	7.552		464,051	1079	AQEU
12:15:36	7.552	199		Buy	7.55	7.552		463,838	1078	AQEU
12:14:51	7.554	273		Buy	7.552	7.554		463,639	1077	AQEU
12:14:51	7.554	664		Buy	7.552	7.554		463,366	1076	AQEU
12:14:51	7.554	200		Buy	7.552	7.554		462,702	1075	AQEU
12:14:51	7.554	183		Buy	7.552	7.554		462,502	1074	AQEU
12:14:21	7.55	706		Sell	7.55	7.552		462,319	1073	AQEU
12:13:13	7.552	574		Sell	7.552	7.554		461,613	1072	AQEU
12:13:13	7.552	388		Sell	7.552	7.554		461,039	1071	AQEU
12:12:23	7.556	175		Buy	7.554	7.556		460,651	1070	AQEU
12:12:23	7.556	334		Buy	7.554	7.556		460,476	1069	AQEU
12:11:58	7.554	107		Sell	7.554	7.556		460,142	1068	AQEU
12:11:24	7.55	52		Sell	7.55	7.552		460,035	1067	AQEU
12:11:20	7.546	136		Sell	7.546	7.548		459,983	1066	AQEU
12:10:32	7.544	3,045			7.542	7.546		459,847	1065	AQEU
12:09:13	7.548	663		Buy	7.544	7.548		456,802	1064	AQEU
12:09:13	7.548	337		Buy	7.544	7.548		456,139	1063	AQEU
12:08:29	7.546	301		Buy	7.544	7.546		455,802	1062	AQEU
12:08:19	7.546	543		Buy	7.544	7.546		455,501	1061	AQEU
12:08:19	7.546	178		Buy	7.544	7.546		454,958	1060	AQEU
12:08:19	7.546	194		Buy	7.544	7.546		454,780	1059	AQEU
12:08:19	7.546	379		Buy	7.544	7.546		454,586	1058	AQEU
12:07:29	7.544	1,624			7.542	7.546		454,207	1057	AQEU
12:07:23	7.542	307		Buy	7.54	7.542		452,583	1056	AQEU
12:07:23	7.542	108		Buy	7.54	7.542		452,276	1055	AQEU
12:04:58	7.548	520		Buy	7.544	7.548		452,168	1054	AQEU
12:04:58	7.548	480		Buy	7.544	7.548		451,648	1053	AQEU
12:04:53	7.548	73		Buy	7.544	7.548		451,168	1052	AQEU
12:04:53	7.548	516		Buy	7.544	7.548		451,095	1051	AQEU
12:04:53	7.548	372		Buy	7.544	7.548		450,579	1050	AQEU
12:04:03	7.544	204		Sell	7.544	7.546		450,207	1049	AQEU
12:03:30	7.544	180		Sell	7.544	7.546		450,003	1048	AQEU

Pan Andean Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:15:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:46] Language: en-US
OKAY: [02:15:46] Cookies are enabled
OKAY: [02:15:46] Browser supports RequestAnimationFrame
OKAY: [02:15:46] Browser supports the WebScoket API
INFO: [02:15:46] Starting session (trades) for guest
INFO: [02:15:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:15:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APAD
- feedSymbol = TX%5EPAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:15:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:47] Streamer WS Hostname: e5daa1ccca19
INFO: [02:15:47] Starting the trades app
INFO: [02:15:47] [START]: Symbol loook up for TX^PAD
INFO: [02:15:47] [FINSH]: Symbol loook up for TX^PAD
INFO: [02:15:47] Loaded configuration for trades
INFO: [02:15:47] Creating trades table...
INFO: [02:15:47] Starting trades table for AQEU:BPEM without montage
INFO: [02:15:47] lo-streamer/1/dist-swarm
INFO: [02:15:47] lo-streamer/1/dist-swarm
INFO: [02:15:47] lo-streamer/1/dist-swarm
INFO: [02:15:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:46] Language: en-US
OKAY: [02:15:46] Cookies are enabled
OKAY: [02:15:46] Browser supports RequestAnimationFrame
OKAY: [02:15:46] Browser supports the WebScoket API
INFO: [02:15:46] Starting session (trades) for guest
INFO: [02:15:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:15:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APAD
- feedSymbol = TX%5EPAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:15:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:47] Streamer WS Hostname: e5daa1ccca19
INFO: [02:15:47] Starting the trades app
INFO: [02:15:47] [START]: Symbol loook up for TX^PAD
INFO: [02:15:47] [FINSH]: Symbol loook up for TX^PAD
INFO: [02:15:47] Loaded configuration for trades
INFO: [02:15:47] Creating trades table...
INFO: [02:15:47] Starting trades table for AQEU:BPEM without montage
INFO: [02:15:47] lo-streamer/1/dist-swarm
INFO: [02:15:47] lo-streamer/1/dist-swarm
INFO: [02:15:47] lo-streamer/1/dist-swarm