ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,539.95
0.63%
US Tech 100
19,183.00
0.91%
Dow Jones
40,293.78
0.02%
Brent Oil
81.585
-0.84%
Bitcoin
66,894.69
-1.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Predictiv AI Inc (PAI.H)

  7. Predictiv AI Inc (PAI.H) Historical

PAI.H Predictiv AI Inc

0.015
-0.005 (-25.00%)
Last Updated: 09:43:10
Delayed by 15 minutes

PAI.H Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.02 0.005 33.33% 0.02 0.02 0.02 29,000
Jul 18 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,000
Jul 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,614
Jul 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 84,018
Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 83,906
Jul 11 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 100,000
Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,731
Jul 09 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Jul 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 27
Jul 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Jul 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,033
Jul 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
Jul 02 2024 0.02 0.00 0.00% 0.025 0.025 0.02 19,000
Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 14,000
Jun 27 2024 0.02 0.00 0.00% 0.025 0.025 0.02 105,734
Jun 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 24 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,500
Jun 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,500
Jun 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,100
Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,200
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22,000
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,620
Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,382
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12,050
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 99,000
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,590
May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,200
May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.02 153,938
May 23 2024 0.025 0.005 25.00% 0.02 0.025 0.02 197,075
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,000
May 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 31,000
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 16 2024 0.025 0.005 25.00% 0.02 0.025 0.02 55,000
May 15 2024 0.02 0.005 33.33% 0.02 0.02 0.02 192,000
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 13 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 5,250
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
May 09 2024 0.02 0.00 0.00% 0.015 0.02 0.015 6,146
May 08 2024 0.02 0.005 33.33% 0.02 0.02 0.02 8,000
May 07 2024 0.015 -0.005 -25.00% 0.025 0.025 0.015 110,000
May 06 2024 0.02 0.005 33.33% 0.02 0.02 0.02 24,000
May 03 2024 0.015 0.00 0.00% 0.02 0.02 0.015 3,407
May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 60
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 909
Apr 29 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.005 33.33% 0.02 0.02 0.02 66,000
Apr 24 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 2,000
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 38,000

Your Recent History

TSXV
PAI.H
Predictiv AI
AMEX
VSGX
Vanguard ESG Internation...
BIT
UC4VDR
Unicredit Bank
BIT
S31372
Societe Generale Effekten
NASDAQ
SHIP
Seanergy Maritime
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved