We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731624000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731537600 | 0.56 | -0.01 | -1.75 | 0.465 | 0.56 | 0.465 | 2500 |
| 1731451200 | 0.5699999 | -0.11 | -16.18 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1731364800 | 0.68 | 0.03 | 4.62 | 0.5699999 | 0.68 | 0.5699999 | 2350 |
| 1731105600 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 540 |
| 1731019200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730932800 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 500 |
| 1730846400 | 0.6899999 | 0.0599999 | 9.52 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
| 1730760000 | 0.63 | -0.1 | -13.70 | 0.63 | 0.63 | 0.63 | 952 |
| 1730497200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 29 |
| 1730410800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1730324400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730238000 | 0.73 | 0.07 | 10.61 | 0.73 | 0.73 | 0.73 | 2990 |
| 1730151600 | 0.66 | -0.24 | -26.67 | 0.66 | 0.66 | 0.66 | 537 |
| 1729892400 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 500 |
| 1729806000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1729719600 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 10007 |
| 1729633200 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 2000 |
| 1729546800 | 0.88 | 0.15 | 20.55 | 0.88 | 0.88 | 0.88 | 1201 |
| 1729287600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1000 |
| 1729201200 | 0.73 | 0.07 | 10.61 | 0.7 | 0.73 | 0.7 | 4730 |
| 1729114800 | 0.66 | 0.13 | 24.53 | 0.6 | 0.66 | 0.6 | 2500 |
| 1729028400 | 0.53 | -0.15 | -22.06 | 0.53 | 0.53 | 0.53 | 2510 |
| 1728682800 | 0.68 | 0.06 | 9.68 | 0.68 | 0.68 | 0.68 | 1100 |
| 1728596400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728510000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728423600 | 0.62 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 1007 |
| 1728337200 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.56 | 8250 |
| 1728078000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 10090 |
| 1727991600 | 0.59 | -0.01 | -1.67 | 0.55 | 0.59 | 0.55 | 17150 |
| 1727905200 | 0.6 | 0.05 | 9.09 | 0.65 | 0.65 | 0.6 | 2210 |
| 1727818800 | 0.55 | -0.1 | -15.38 | 0.55 | 0.71 | 0.55 | 9030 |
| 1727732400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727473200 | 0.65 | -0.05 | -7.14 | 0.65 | 0.7 | 0.65 | 6527 |
| 1727386800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1872 |
| 1727300400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727214000 | 0.7 | -1.7 | -70.83 | 0.7 | 0.7 | 0.7 | 0 |
| 1727127600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726868400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726782000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726695600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726609200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726522800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726263600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726177200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726090800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726004400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725918000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725658800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725572400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725486000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725399600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725054000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724967600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724881200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724794800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724708400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724449200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724362800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724276400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724190000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724103600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1723844400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
