ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacific Bay Minerals Ltd

Pacific Bay Minerals Ltd (PBM)

0.05
0.00
(0.00%)
Closed February 21 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.06
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.085
Market Cap
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,588
Shares Outstanding
30,971,000
Dividend Yield
-
PE Ratio
-1.47
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-1.05M

About Pacific Bay Minerals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Pacific Bay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PBM. The last closing price for Pacific Bay Minerals was $0.05. Over the last year, Pacific Bay Minerals shares have traded in a share price range of $ 0.02 to $ 0.085.

Pacific Bay Minerals currently has 30,971,000 shares outstanding. The market capitalization of Pacific Bay Minerals is $1.55 million. Pacific Bay Minerals has a price to earnings ratio (PE ratio) of -1.47.

PBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
120.00511.11111111110.0450.0850.0435880.06708598CS
260.0251000.0250.0850.025133610.046425CS
520.0251000.0250.0850.0288260.04340568CS
156-0.04-44.44444444440.090.1250.01117240.04340833CS
260-0.055-52.3809523810.1050.1850.0179150.05352899CS

PBM - Frequently Asked Questions (FAQ)

What is the current Pacific Bay Minerals share price?
The current share price of Pacific Bay Minerals is $ 0.05
How many Pacific Bay Minerals shares are in issue?
Pacific Bay Minerals has 30,971,000 shares in issue
What is the market cap of Pacific Bay Minerals?
The market capitalisation of Pacific Bay Minerals is CAD 1.55M
What is the 1 year trading range for Pacific Bay Minerals share price?
Pacific Bay Minerals has traded in the range of $ 0.02 to $ 0.085 during the past year
What is the PE ratio of Pacific Bay Minerals?
The price to earnings ratio of Pacific Bay Minerals is -1.47
What is the reporting currency for Pacific Bay Minerals?
Pacific Bay Minerals reports financial results in CAD
What is the latest annual profit for Pacific Bay Minerals?
The latest annual profit of Pacific Bay Minerals is CAD -1.05M
What is the registered address of Pacific Bay Minerals?
The registered address for Pacific Bay Minerals is SUITE 1507, 1030 WEST GEORGIA, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3.
What is the Pacific Bay Minerals website address?
The website address for Pacific Bay Minerals is www.pacificbayminerals.com
Which industry sector does Pacific Bay Minerals operate in?
Pacific Bay Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHBDelivra Health Brands Inc
$ 0.20
(900.00%)
8k
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
630k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
6.67k
LSTRLodestar Metals Corp
$ 0.01
(100.00%)
46.1k
BSTBessor Minerals Inc
$ 0.04
(60.00%)
15k
QURIQuri Mayu Developments Ltd
$ 0.015
(-50.00%)
38k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
65k
ICY.PIocaste Ventures Inc
$ 0.065
(-35.00%)
500
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
45k
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
15k
QNCQuantum Emotion Corp
$ 0.78
(-11.36%)
13.97M
ROSRoscan Gold Corporation
$ 0.055
(0.00%)
3.94M
SIESienna Resources Inc
$ 0.045
(12.50%)
3.37M
LUCALuca Mining Corp
$ 1.35
(7.14%)
2.61M
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
2.17M

PBM Financials

Financials

Discussion

View Full Feed
silver_bars silver_bars 1 minute ago
This PR says NBRI is using a Knudsen Bowl for gravity concentration ...

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95229788/north-bay-resources-announces-operation-of-new-gra

I have expirence with a Knudsen bowl ... on a Placer opera
NBRI
stockprofitter stockprofitter 1 minute ago
I owned some NXST back in the day that I was buying for a buck and two. Later I sold it for $35 only to check today for the first time in a while it was sitting at $150

Same will happen here if not more
FNMA
ChannelTrader ChannelTrader 3 minutes ago
ICE Director Out Amid Reports Trump Unhappy with Pace of Deportations

https://truthpress.com/news/ice-director-out-amid-reports-trump-unhappy-with-pace-of-deportations/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ice-director-out&_bhlid=a5e3c98915b49ff0f94d765
Filterthenoise Filterthenoise 3 minutes ago
They hate shareholders

What a snake pit
RNVA
arizona1 arizona1 4 minutes ago
We need to put TSLA out of business. On Rachel's show just now, she said that's where Musk makes the majority of his money. And as far as I can tell, TSLA lost 150 in the last three months.

Tesla Stock Falls. Recalls and Rivian Are in the News.
https://www.barrons.com/article
TSLA
dukeb dukeb 4 minutes ago
Last week I received a call from a customer that is located less than 2 miles from my office. They mailed a check to pay our invoice and somehow the check got "washed" with the payee name was changed to an individual. It was deposited (or cashed) 800+ miles away.

Fortunately, our cu
B RY B RY 6 minutes ago
Here's one from oct. 2023 that I think still holds relevante. Perhaps Robert Bollinger walked into a similar scenario that Roger Paulson pulled on that Camber tire guy about 10 years ago. I remember you talked to him, so he had fair warning.

https://investorshub.advfn.com/boards/read_
MULN
TAZMANS TAZMANS 7 minutes ago
$NBRI $$ Yep! As all can see, they work on the theory if you repeat the same thing long enough someone will listen. lol

They do the exact same thing on many many stocks/boards.....or should I say are hired, almost 24x7x365.....what a life!

Have a great weekend,
NBRI
ilovetech ilovetech 7 minutes ago
@autologous_assassin on "X": 🔥 This Puts Pressure on Merck to Protect Keytruda’s Market Share With $NWBO DCVax.

📌 Keytruda is Merck’s biggest drug, generating ~$25B annually.
📌 A biosimilar like FYB206 means generic competitors will undercut Keytruda's p
NWBO
xxxx xxxx 8 minutes ago
Last 10 posts

TY

Team Shiba, remember, forward looking, pontificate ?
Mark it

Date and price

.00001575

Whiners or Winners

Time will tell .
SHIBUSD
trader59 trader59 8 minutes ago
This could be THE run.

You guys will pump anything.

THE run!!! SMH

https://investorshub.advfn.com/uimage/uploads/2025/2/21/cfusrScreenshot_2025-02-21_at_21-16-13_Integrated_Cannabis_Solutions_Inc_(IGPK)_Stock_Message_Board_InvestorsHub.png
IGPK
Investor082 Investor082 8 minutes ago
But you have stated that you traded in the past as well. How did that uptrend go? ;)

I wish you luck with your trading strategy.

Personally, I prefer selling on UK approval spike as I expect endless dilution post UK approval. LP, LG, and DI are a bunch of liars and the
NWBO
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
I think you need to re-read: " Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?"
flipper44 flipper44 9 minutes ago
No. Instead, they know, unlike you, because they think like adults, that a company like NWBO must remain a going concern in order to provide DCVax-l, and if NICE/NHS believe DCVax-l works, an equitable solution might be arrived at. If NWBO states they can’t accept less than x for reimbursement, be
NWBO
gooferball gooferball 10 minutes ago
All the best!!
ALRTF
boi568 boi568 10 minutes ago
I think just about every investor here would prefer to avoid an early buyout. Missling, too.
AVXL
TightCoil TightCoil 11 minutes ago
Now 29 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8
FNMA
gooferball gooferball 12 minutes ago
Yep, it was mainly caps and exclamation points envisioning you fellating him and the gallons of ....

I just check in occasionally, to see possible movement, also what you and Jammaster might have to say. Basically snowed in the past weeks, unaligned with pop culture, too old to chase
ALRTF
dheminger dheminger 12 minutes ago
It's coming $ATWT
ATWT
thecrusher2011 thecrusher2011 13 minutes ago
Hey sport you're not even remotely attached to reality. You did all that talking without understanding why the threat of tariffs was there to begin with. It wasn't about fixing some trade deal as you so stupidly claim it was about securing the border. Mexico promise this that and the other thing and
dinogreeves dinogreeves 13 minutes ago
Agree or disagree, everyone has their own opinion. Nothing matters at this stage, whether economy is bad or good, at the end of the day the only thing that matters is the audit report. So We Watch.
SMCI
B RY B RY 15 minutes ago
Mr. Andersen needs to take lessons from dave how to file matters in a timely manner, lol!
MULN
trader_ron trader_ron 15 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
jaramill jaramill 16 minutes ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU