We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.165 | 0.165 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.165 | 0.165 | 0.165 | 0 | 0 | CS |
| 12 | 0.035 | 26.9230769231 | 0.13 | 0.175 | 0.125 | 90848 | 0.14848966 | CS |
| 26 | 0.105 | 175 | 0.06 | 0.175 | 0.035 | 186510 | 0.09680017 | CS |
| 52 | 0.155 | 1550 | 0.01 | 0.175 | 0.005 | 222991 | 0.05598092 | CS |
| 156 | -0.745 | -81.8681318681 | 0.91 | 0.92 | 0.005 | 270377 | 0.26045387 | CS |
| 260 | 0.075 | 83.3333333333 | 0.09 | 1.49 | 0.005 | 386245 | 0.51803125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735857600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735684800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735598400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735339200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735080000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734993600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734734400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734648000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734561600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734475200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734388800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734043200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733784000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733438400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733352000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733265600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733179200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732920000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732747200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732660800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732574400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732315200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732228800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732142400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732056000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731969600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731710400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731624000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731537600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731451200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731364800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731105600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731019200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730932800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730846400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730760000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730497200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730410800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730324400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730238000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730151600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729892400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729806000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729719600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729633200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 773291 |
| 1729546800 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 483630 |
| 1729287600 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.135 | 1043376 |
| 1729201200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 299800 |
| 1729114800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 11203 |
| 1729028400 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 701597 |
| 1728682800 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.125 | 1683750 |
| 1728596400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 159386 |
| 1728510000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728423600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 151299 |
| 1728337200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 222965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
