We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 4000 |
| 1721252400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1721166000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16550 |
| 1721079600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 27071 |
| 1720820400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 24600 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 160940 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 51457 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7066 |
| 1720474800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 32535 |
| 1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1720129200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 357000 |
| 1720042800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 170000 |
| 1719956400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 5776 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719524400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 108896 |
| 1719438000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 32450 |
| 1719351600 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.04 | 2143199 |
| 1719265200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 551955 |
| 1719006000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 211445 |
| 1718919600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1351387 |
| 1718833200 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 619071 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 90000 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 41292 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 33209 |
| 1718314800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 96319 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 8002 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 92600 |
| 1718055600 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 175160 |
| 1717796400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 241000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717623600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 170736 |
| 1717537200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38000 |
| 1717450800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 100464 |
| 1717191600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50010 |
| 1717105200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5666 |
| 1717018800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 102199 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 233000 |
| 1716846000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 78200 |
| 1716586800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 52626 |
| 1716500400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 47100 |
| 1716414000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 128300 |
| 1716327600 | 0.055 | -0.025 | -31.25 | 0.07 | 0.07 | 0.055 | 51954 |
| 1715982000 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.045 | 721039 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47378 |
| 1715809200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 22957 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 120043 |
| 1715377200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 63040 |
| 1715290800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30127 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 70400 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 251176 |
| 1715031600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.055 | 0.04 | 141575 |
| 1714772400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 80150 |
| 1714686000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1714599600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 39864 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 176000 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 177550 |
| 1714167600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 72399 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 196962 |
| 1713994800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 95351 |
| 1713908400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 475697 |
| 1713822000 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 1105000 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 435065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
